| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 296,10 | 30,71 | 292,31 | -3,79 | -1,3% | 2857630 |
| Astra Zeneca | 1 300,00 | 68,61 | 1 306,11 | 6,11 | 0,5% | 7416875 |
| Autoliv | 711,80 | 73,75 | 701,98 | -9,82 | -1,4% | 572011 |
| Calliditas | 92,45 | 19,01 | 90,47 | -1,98 | -2,1% | 2271 |
| Ericsson | 89,42 | 9,30 | 88,52 | -0,90 | -1,0% | 13502940 |
| Millicom | 251,80 | 26,21 | 249,48 | -2,32 | -0,9% | 72037 |
| Nokia | 50,20 | 5,18 | 49,31 | -0,89 | -1,8% | 22544560 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,00 | 0,26 | 1,96 | -0,04 | -2,0% | 422228 |
| Africa Oil | 16,89 | 2,19 | 16,47 | -0,42 | -2,5% | 574187 |
| IPC | 94,40 | 12,27 | 92,51 | -1,89 | -2,0% | 58936 |
| Lucara | 5,04 | 0,68 | 5,13 | 0,09 | 1,7% | 37444 |
| Lundin Gold | 81,80 | 10,92 | 82,33 | 0,53 | 0,6% | 404576 |
| Lundin Mining | 98,32 | 12,84 | 96,81 | -1,51 | -1,5% | 2200180 |
| Josemaria Resources | 13,30 | 1,79 | 13,50 | 0,20 | 1,5% | 134401 |
| Shamaran | 0,68 | 0,10 | 0,72 | 0,04 | 5,6% | 745917 |
| USD/SEK | 9,5184 | |||||
| CAD/SEK | 7,5395 | |||||
| Källa: Factset |
Aktuellt
SENASTE
