| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 292,40 | 28,81 | 287,88 | -4,52 | -1,5% | 3841050 |
| Astra Zeneca | 1 268,50 | 63,32 | 1 265,41 | -3,09 | -0,2% | 8770148 |
| Autoliv | 759,00 | 74,19 | 741,32 | -17,68 | -2,3% | 808282 |
| Calliditas | 79,60 | 15,99 | 79,89 | 0,29 | 0,4% | 9427 |
| Ericsson | 78,88 | 7,75 | 77,44 | -1,44 | -1,8% | 7504527 |
| Millicom | 211,70 | 21,00 | 209,84 | -1,86 | -0,9% | 101006 |
| Nokia | 49,52 | 4,86 | 48,56 | -0,96 | -1,9% | 35275180 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,12 | 0,28 | 2,17 | 0,05 | 2,4% | |
| Africa Oil | 19,05 | 2,42 | 18,85 | -0,20 | -1,0% | 241096 |
| IPC | 98,95 | 12,56 | 97,86 | -1,09 | -1,1% | 80869 |
| Lucara | 4,56 | 0,58 | 4,52 | -0,04 | -0,8% | 10109 |
| Lundin Gold | 75,80 | 9,90 | 77,13 | 1,33 | 1,8% | 133691 |
| Lundin Mining | 80,56 | 10,14 | 79,00 | -1,56 | -1,9% | 2335698 |
| Shamaran | 0,74 | 0,10 | 0,74 | 0,00 | 0,0% | 1318992 |
| USD/SEK | 9,9922 | |||||
| CAD/SEK | 7,7913 | |||||
| Källa: Factset |
Aktuellt
SENASTE
