| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | Diff, % | Volym | |
| ABB | 309,60 | 30,50 | 305,15 | -4,45 | -1,4% | 3654263 |
| Astra Zeneca | 1136,60 | 56,50 | 1130,55 | -6,05 | -0,5% | 9681331 |
| Autoliv | 722,40 | 70,25 | 702,84 | -19,56 | -2,7% | 918136 |
| Ericsson | 77,84 | 7,71 | 77,14 | -0,70 | -0,9% | 14658818 |
| Millicom | 201,40 | 20,09 | 201,00 | -0,40 | -0,2% | 265145 |
| Nokia | 46,87 | 4,53 | 45,32 | -1,54 | -3,3% | 47979351 |
| Veoneer | 351,80 | 35,14 | 351,57 | -0,23 | -0,1% | 2181916 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | Diff, % | Volym | |
| Africa Energy | 1,87 | 0,25 | 1,95 | 0,08 | 4,2% | 176446 |
| Africa Oil | 19,30 | 2,42 | 18,87 | -0,43 | -2,2% | 1483307 |
| Lucara | 5,26 | 0,67 | 5,22 | -0,04 | -0,7% | 212898 |
| Lundin Gold | 84,40 | 10,73 | 83,65 | -0,75 | -0,9% | 330249 |
| Lundin Mining | 101,50 | 12,71 | 99,09 | -2,41 | -2,4% | 2600775 |
| Josemaria | 14,20 | 1,77 | 13,80 | -0,40 | -2,8% | 943236 |
| Shamaran | 0,87 | 0,11 | 0,86 | -0,01 | -1,4% | 982395 |
| USD/SEK | 10,0049 | |||||
| CAD/SEK | 7,7963 | |||||
| Källa: Bloomberg |
Aktuellt
SENASTE
