| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 314,40 | 32,70 | 310,69 | -3,71 | -1,2% | 2767061 |
| Astra Zeneca | 1 296,00 | 67,39 | 1 280,57 | -15,43 | -1,2% | 9302532 |
| Autoliv | 759,80 | 77,56 | 736,91 | -22,89 | -3,0% | 1384472 |
| Calliditas | 84,20 | 17,14 | 81,43 | -2,77 | -3,3% | 3115 |
| Ericsson | 82,03 | 8,52 | 80,95 | -1,08 | -1,3% | 8941203 |
| Millicom | 247,40 | 25,56 | 242,85 | -4,55 | -1,8% | 56462 |
| Nokia | 51,29 | 5,27 | 50,07 | -1,22 | -2,4% | 30061800 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,00 | 0,26 | 1,96 | -0,04 | -2,0% | 53500 |
| Africa Oil | 17,38 | 2,23 | 16,82 | -0,56 | -3,2% | 794495 |
| IPC | 97,95 | 12,46 | 93,97 | -3,98 | -4,1% | 83707 |
| Lucara | 5,04 | 0,63 | 4,75 | -0,29 | -5,7% | 567185 |
| Lundin Gold | 83,70 | 11,02 | 83,11 | -0,59 | -0,7% | 128780 |
| Lundin Mining | 99,34 | 12,99 | 97,96 | -1,38 | -1,4% | 2701371 |
| Josemaria Resources | 13,30 | 1,82 | 13,73 | 0,43 | 3,2% | 414408 |
| Shamaran | 0,70 | 0,10 | 0,72 | 0,01 | 2,1% | 189488 |
| USD/SEK | 9,5012 | |||||
| CAD/SEK | 7,5414 | |||||
| Källa: Factset |
Aktuellt
SENASTE
