| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 418,20 | 38,65 | 416,90 | -1,30 | -0,3% | 136867 |
| Astra Zeneca | 1 524,50 | 70,84 | 1 528,10 | 3,60 | 0,2% | 3843171 |
| Autoliv | 1002,00 | 94,51 | 1019,34 | 17,34 | 1,7% | 904132 |
| Calliditas | 106,90 | 20,38 | 109,90 | 3,00 | 2,8% | 7263 |
| Ericsson | 53,70 | 5,01 | 54,04 | 0,34 | 0,6% | 12203470 |
| Millicom | 175,90 | 16,41 | 176,99 | 1,09 | 0,6% | 168903 |
| Nokia | 41,83 | 3,87 | 41,74 | -0,08 | -0,2% | 9790539 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 0,92 | 0,11 | 0,88 | -0,04 | -4,5% | 46500 |
| Africa Oil | 25,00 | 3,18 | 25,51 | 0,51 | 2,0% | 658815 |
| IPC | 101,20 | 12,46 | 99,94 | -1,26 | -1,2% | 87461 |
| Lucara | 3,26 | 0,38 | 3,05 | -0,21 | -6,4% | 54500 |
| Lundin Gold | 130,60 | 16,42 | 131,71 | 1,11 | 0,8% | 268429 |
| Lundin Mining | 86,05 | 10,61 | 85,10 | -0,95 | -1,1% | 1484458 |
| Shamaran | 0,39 | |||||
| USD/SEK | 10,7856 | |||||
| CAD/SEK | 8,0211 | |||||
| Källa: Factset |
Aktuellt
SENASTE
