| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 296,80 | 30,99 | 300,40 | 3,60 | 1,2% | 3247851 |
| Astra Zeneca | 1 266,00 | 65,96 | 1 278,75 | 12,75 | 1,0% | 7147971 |
| Autoliv | 690,20 | 73,40 | 711,50 | 21,30 | 3,1% | 1053703 |
| Calliditas | 80,60 | 16,57 | 80,31 | -0,29 | -0,4% | 7813 |
| Ericsson | 81,45 | 8,47 | 82,10 | 0,65 | 0,8% | 7141617 |
| Millicom | 236,30 | 24,84 | 240,78 | 4,48 | 1,9% | 84228 |
| Nokia | 49,96 | 5,21 | 50,50 | 0,55 | 1,1% | 40947434 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,93 | 0,25 | 1,91 | -0,02 | -1,0% | 129111 |
| Africa Oil | 15,67 | 2,09 | 15,97 | 0,30 | 1,9% | 1151030 |
| IPC | 90,00 | 11,94 | 91,22 | 1,22 | 1,4% | 74545 |
| Lucara | 4,41 | 0,61 | 4,66 | 0,26 | 5,8% | 114131 |
| Lundin Gold | 77,70 | 10,49 | 80,14 | 2,44 | 3,1% | 316536 |
| Lundin Mining | 89,62 | 12,01 | 91,76 | 2,14 | 2,4% | 2963522 |
| Josemaria Resources | 13,30 | 1,71 | 13,06 | -0,24 | -1,8% | 157660 |
| Shamaran | 0,67 | 0,10 | 0,76 | 0,10 | 14,4% | 4458304 |
| USD/SEK | 9,6934 | |||||
| CAD/SEK | 7,6400 | |||||
| Källa: Factset |
Aktuellt
SENASTE
