| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 264,80 | 26,77 | 270,94 | 6,14 | 2,3% | 3293986 |
| Astra Zeneca | 1 307,00 | 66,90 | 1 354,20 | 47,20 | 3,6% | 5643358 |
| Autoliv | 745,00 | 76,97 | 779,02 | 34,02 | 4,6% | 625233 |
| Calliditas | 97,00 | 18,95 | 95,90 | -1,10 | -1,1% | 3267 |
| Ericsson | 78,19 | 7,83 | 79,25 | 1,06 | 1,4% | 6269690 |
| Millicom | 149,25 | 15,40 | 155,86 | 6,61 | 4,4% | 154222 |
| Nokia | 47,71 | 4,81 | 48,68 | 0,98 | 2,0% | 22890030 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,01 | 0,26 | 2,04 | 0,03 | 1,7% | 3016 |
| Africa Oil | 16,08 | 2,14 | 16,83 | 0,75 | 4,7% | 415673 |
| IPC | 97,30 | 12,79 | 100,58 | 3,28 | 3,4% | 688575 |
| Lucara | 5,12 | 0,65 | 5,11 | -0,01 | -0,2% | 98206 |
| Lundin Gold | 79,20 | 9,71 | 76,36 | -2,84 | -3,6% | 341935 |
| Lundin Mining | 65,70 | 8,48 | 66,69 | 0,99 | 1,5% | 3201403 |
| Shamaran | 0,61 | 0,09 | 0,67 | 0,05 | 8,9% | 77434 |
| USD/SEK | 10,1211 | |||||
| CAD/SEK | 7,8640 | |||||
| Källa: Factset |
Aktuellt
SENASTE
