| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 293,90 | 30,37 | 298,56 | 4,66 | 1,6% | 1552310 |
| Astra Zeneca | 1 304,00 | 66,70 | 1 311,40 | 7,40 | 0,6% | 6217358 |
| Autoliv | 717,40 | 77,27 | 759,61 | 42,21 | 5,9% | 1409147 |
| Calliditas | 85,10 | 17,62 | 86,61 | 1,51 | 1,8% | 10347 |
| Ericsson | 77,71 | 8,05 | 79,14 | 1,43 | 1,8% | 7738017 |
| Millicom | 168,30 | 18,17 | 178,62 | 10,32 | 6,1% | 118179 |
| Nokia | 48,12 | 5,09 | 50,04 | 1,92 | 4,0% | 36661540 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,21 | 0,30 | 2,27 | 0,07 | 3,2% | 38240 |
| Africa Oil | 19,56 | 2,63 | 20,28 | 0,72 | 3,7% | 297301 |
| IPC | 102,90 | 13,75 | 106,03 | 3,13 | 3,0% | 106660 |
| Lucara | 4,60 | 0,63 | 4,86 | 0,26 | 5,6% | 46500 |
| Lundin Gold | 80,50 | 10,93 | 84,28 | 3,78 | 4,7% | 275419 |
| Lundin Mining | 82,16 | 10,93 | 84,28 | 2,12 | 2,6% | 1576790 |
| Shamaran | 0,75 | 0,11 | 0,81 | 0,06 | 8,0% | 176000 |
| USD/SEK | 9,8306 | |||||
| CAD/SEK | 7,7110 | |||||
| Källa: Factset |
Aktuellt
SENASTE
