| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 342,20 | 36,97 | 340,88 | -1,32 | -0,4% | 1794156 |
| Astra Zeneca | 1 097,60 | 60,17 | 1 109,58 | 11,98 | 1,1% | 6171965 |
| Autoliv | 930,20 | 99,00 | 912,82 | -17,38 | -1,9% | 464965 |
| Calliditas | 104,80 | 22,22 | 102,44 | -2,36 | -2,3% | 22280 |
| Ericsson | 104,80 | 11,26 | 103,82 | -0,98 | -0,9% | 6943572 |
| Millicom | 250,70 | 26,94 | 248,40 | -2,30 | -0,9% | 55373 |
| Nokia | 52,99 | 5,63 | 51,91 | -1,08 | -2,0% | 25855710 |
| Veoneer | 321,20 | 35,18 | 324,37 | 3,17 | 1,0% | 1033479 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,73 | 0,24 | 1,77 | 0,03 | 2,0% | 20500 |
| Africa Oil | 14,28 | 1,93 | 14,21 | -0,07 | -0,5% | 1773040 |
| Lucara | 4,28 | 0,59 | 4,35 | 0,07 | 1,5% | 86688 |
| Lundin Gold | 71,05 | 9,69 | 71,37 | 0,32 | 0,4% | 170564 |
| Lundin Mining | 80,25 | 10,96 | 80,72 | 0,47 | 0,6% | 2335221 |
| Josemaria Resources | 11,54 | 1,59 | 11,71 | 0,17 | 1,5% | 2968049 |
| Shamaran | 0,44 | 0,07 | 0,48 | 0,04 | 8,1% | 64370 |
| USD/SEK | 9,2204 | |||||
| CAD/SEK | 7,3649 | |||||
| Källa: Factset |
Aktuellt
SENASTE
