| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | Diff, % | Volym | |
| ABB | 232,00 | 27,86 | 230,10 | -1,90 | -0,8% | 1468526 |
| Astra Zeneca | 821,80 | 49,38 | 815,69 | -6,11 | -0,7% | 15481865 |
| Autoliv | 769,80 | 92,15 | 761,09 | -8,71 | -1,1% | 526144 |
| Ericsson | 98,36 | 11,77 | 97,21 | -1,15 | -1,2% | 5140773 |
| Millicom | 320,80 | 39,01 | 322,20 | 1,40 | 0,4% | 72536 |
| Nokia | 32,15 | 3,90 | 32,21 | 0,07 | 0,2% | 18694713 |
| Veoneer | 176,60 | 21,00 | 173,45 | -3,15 | -1,8% | 376365 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | Diff, % | Volym | |
| Africa Energy | 2,36 | 0,37 | 2,38 | 0,03 | 1,2% | 12947 |
| Africa Oil | 7,16 | 1,14 | 7,34 | 0,18 | 2,6% | 7134 |
| Etrion | 3,18 | 0,43 | 2,77 | -0,41 | -12,9% | 14600 |
| Lucara | 3,38 | 0,51 | 3,29 | -0,09 | -2,7% | 22609 |
| Lundin Gold | 73,30 | 11,03 | 71,05 | -2,25 | -3,1% | 60551 |
| Lundin Mining | 69,70 | 10,92 | 70,34 | 0,64 | 0,9% | 1320963 |
| Josemaria | 5,18 | 0,78 | 5,02 | -0,16 | -3,0% | 29000 |
| Shamaran | 0,25 | 0,04 | 0,23 | -0,03 | -11,2% | 22000 |
| USD/SEK | 8,2593 | |||||
| CAD/SEK | 6,4417 | |||||
| Källa: Bloomberg |
Aktuellt
SENASTE
