| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 234,70 | 29,67 | 242,60 | 7,90 | 3,4% | 4522359 |
| Astra Zeneca | 828,60 | 50,91 | 832,55 | 3,95 | 0,5% | 12754930 |
| Autoliv | 755,00 | 94,57 | 773,27 | 18,27 | 2,4% | 426206 |
| Calliditas | 135,00 | 32,51 | 132,91 | -2,09 | -1,5% | 18989 |
| Ericsson | 100,10 | 12,15 | 99,35 | -0,75 | -0,8% | 5167455 |
| Millicom | 316,50 | 39,89 | 326,17 | 9,67 | 3,1% | 50660 |
| Nokia | 32,42 | 4,04 | 33,03 | 0,62 | 1,9% | 37467360 |
| Veoneer | 173,20 | 22,40 | 183,16 | 9,96 | 5,7% | 496440 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,31 | 0,35 | 2,26 | -0,05 | -2,1% | 23751 |
| Africa Oil | 7,22 | 1,25 | 8,06 | 0,84 | 11,6% | 108112 |
| Etrion | 3,53 | 0,55 | 3,55 | 0,02 | 0,5% | 42888 |
| Lucara | 3,54 | 0,65 | 4,19 | 0,66 | 18,6% | 720305 |
| Lundin Gold | 75,50 | 11,71 | 75,50 | 0,00 | 0,0% | 285104 |
| Lundin Mining | 75,60 | 11,97 | 77,18 | 1,58 | 2,1% | 2628968 |
| Josemaria Resources | 5,56 | 0,83 | 5,35 | -0,21 | -3,8% | 448430 |
| Shamaran | 0,25 | 0,04 | 0,26 | 0,01 | 3,2% | 194500 |
| USD/SEK | 8,1767 | |||||
| CAD/SEK | 6,4475 | |||||
| Källa: Factset |
Aktuellt
SENASTE
