| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 247,80 | 29,70 | 253,42 | 5,62 | 2,3% | 3284830 |
| Astra Zeneca | 809,30 | 48,06 | 820,14 | 10,84 | 1,3% | 11174780 |
| Autoliv | 775,60 | 94,00 | 802,06 | 26,46 | 3,4% | 604769 |
| Calliditas | 115,80 | 27,49 | 117,28 | 1,48 | 1,3% | 21450 |
| Ericsson | 101,90 | 12,13 | 103,50 | 1,60 | 1,6% | 7737262 |
| Millicom | 325,90 | 39,09 | 333,54 | 7,64 | 2,3% | 54575 |
| Nokia | 32,87 | 3,88 | 33,11 | 0,24 | 0,7% | 60969090 |
| Veoneer | 212,20 | 26,32 | 224,58 | 12,38 | 5,8% | 778607 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,08 | 0,31 | 2,09 | 0,02 | 0,8% | 40143 |
| Africa Oil | 8,62 | 1,31 | 8,84 | 0,22 | 2,6% | 213653 |
| Etrion | 2,57 | 0,38 | 2,56 | -0,01 | -0,3% | 78769 |
| Lucara | 4,95 | 0,72 | 4,86 | -0,09 | -1,9% | 68052 |
| Lundin Gold | 68,00 | 10,25 | 69,13 | 1,13 | 1,7% | 503465 |
| Lundin Mining | 93,15 | 14,39 | 97,06 | 3,91 | 4,2% | 1688131 |
| Josemaria Resources | 4,85 | 0,70 | 4,72 | -0,13 | -2,7% | 167570 |
| Shamaran | 0,33 | 0,06 | 0,37 | 0,04 | 13,6% | 162050 |
| USD/SEK | 8,5325 | |||||
| CAD/SEK | 6,7449 | |||||
| Källa: Factset |
Aktuellt
SENASTE
