| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,90 | -2,8% | 2020-11-30 |
| Bank & Finans | |||
| American Express | 118,59 | -1,7% | 2020-11-30 |
| Bank of America | 28,16 | -2,9% | 2020-11-30 |
| Citigroup | 55,07 | -2,8% | 2020-11-30 |
| Goldman Sachs | 230,58 | -2,0% | 2020-11-30 |
| JP Morgan Chase | 117,88 | -2,8% | 2020-11-30 |
| Morgan Stanley | 61,83 | -3,1% | 2020-11-30 |
| Wells Fargo | 27,35 | -3,9% | 2020-11-30 |
| Beklädnad | |||
| Abercrombie | 20,74 | -8,3% | 2020-11-30 |
| Gap | 20,96 | -3,6% | 2020-11-30 |
| L Brands | 38,81 | -0,1% | 2020-11-30 |
| TJX | 63,51 | 0,5% | 2020-11-30 |
| Biotech | |||
| Amgen | 222,04 | -1,2% | 2020-11-30 |
| Detaljhandel | |||
| eBay | 50,43 | -1,5% | 2020-11-30 |
| Home Depot | 277,41 | 0,5% | 2020-11-30 |
| Wal-Mart Stores | 152,79 | 0,8% | 2020-11-30 |
| Energi | |||
| Chevron | 87,18 | -4,5% | 2020-11-30 |
| Exxon Mobil | 38,13 | -5,1% | 2020-11-30 |
| Fordon | |||
| Ford Motor | 9,08 | -0,1% | 2020-11-30 |
| General Motors | 43,84 | -2,7% | 2020-11-30 |
| Navistar | 44,26 | 0,5% | 2020-11-30 |
| Tesla | 567,60 | -3,1% | 2020-11-30 |
| Försvar | |||
| Lockheed Martin | 365,00 | -1,8% | 2020-11-30 |
| Gruvor | |||
| Freeport McMoRan | 23,39 | -0,6% | 2020-11-30 |
| Halvledare | |||
| AMD | 92,66 | 6,3% | 2020-11-30 |
| Intel | 48,35 | 1,9% | 2020-11-30 |
| Nvidia | 536,06 | 1,1% | 2020-11-30 |
| Qualcomm | 147,17 | 2,3% | 2020-11-30 |
| STMicro | 39,65 | 0,3% | 2020-11-30 |
| Texas Instruments | 161,25 | 1,4% | 2020-11-30 |
| Investment | |||
| Berkshire Hathawy | 228,91 | -1,1% | 2020-11-30 |
| Konsumentvaror | |||
| Procter&Gamble | 138,87 | 0,2% | 2020-11-30 |
| Thor Industries | 96,51 | -0,2% | 2020-11-30 |
| Livsmedel | |||
| Coca-Cola | 51,60 | -1,3% | 2020-11-30 |
| McDonald's | 217,44 | 0,2% | 2020-11-30 |
| Läkemedel | |||
| Abbott Laboratories | 108,22 | 0,6% | 2020-11-30 |
| Bristol Myers Squibb | 62,40 | -1,0% | 2020-11-30 |
| Eli Lilly | 145,65 | -1,2% | 2020-11-30 |
| Gilead Sciences | 60,67 | 1,1% | 2020-11-30 |
| Johnson & Johnson | 144,68 | 0,5% | 2020-11-30 |
| Merck | 80,39 | 0,7% | 2020-11-30 |
| Pfizer | 38,31 | 2,9% | 2020-11-30 |
| Medtech | |||
| Boston Scientific | 33,15 | -1,3% | 2020-11-30 |
| Stryker | 233,40 | 0,3% | 2020-11-30 |
| Medtronic | 113,70 | -0,8% | 2020-11-30 |
| Media | |||
| 21st Century Fox | 28,84 | -1,1% | 2020-11-30 |
| Netflix | 490,70 | -0,1% | 2020-11-30 |
| Spotify | 291,37 | 5,0% | 2020-11-30 |
| Nätverksutrustning | |||
| Cisco Systems | 43,02 | 0,7% | 2020-11-30 |
| Juniper Networks | 21,77 | -1,1% | 2020-11-30 |
| Tech | |||
| Amazon | 3168,04 | -0,9% | 2020-11-30 |
| Alibaba | 263,36 | -4,7% | 2020-11-30 |
| Alphabet | 1760,74 | -1,8% | 2020-11-30 |
| Apple | 119,05 | 2,1% | 2020-11-30 |
| 276,97 | -0,3% | 2020-11-30 | |
| IBM | 123,52 | -0,7% | 2020-11-30 |
| Microsoft | 214,07 | -0,5% | 2020-11-30 |
| 46,51 | -0,2% | 2020-11-30 | |
| Telekom | |||
| AT&T | 28,75 | -1,0% | 2020-11-30 |
| T Mobile | 132,94 | 0,8% | 2020-11-30 |
| Verizon Comm | 60,41 | -0,3% | 2020-11-30 |
| Tobak | |||
| Altria | 39,83 | -1,3% | 2020-11-30 |
| Transport | |||
| Fedex | 286,58 | -0,3% | 2020-11-30 |
| Verkstad | |||
| Boeing | 210,71 | -2,7% | 2020-11-30 |
| Caterpillar | 173,59 | -0,9% | 2020-11-30 |
| Cummins | 231,17 | 0,9% | 2020-11-30 |
| Deere & Co | 261,62 | -0,1% | 2020-11-30 |
| Eaton | 121,11 | -0,6% | 2020-11-30 |
| Emerson Electric | 76,82 | -1,7% | 2020-11-30 |
| Honeywell | 203,92 | -2,6% | 2020-11-30 |
| Parker-Hannifin | 267,26 | -2,0% | 2020-11-30 |
| Rockwell Automation | 255,56 | -0,1% | 2020-11-30 |
| Stanley Black&Decker | 184,31 | -1,4% | 2020-11-30 |
| Raytheon | 71,72 | -3,0% | 2020-11-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,90 | -2,8% | 2020-11-30 |
| Bank & Finans | |||
| American Express | 118,59 | -1,7% | 2020-11-30 |
| Bank of America | 28,16 | -2,9% | 2020-11-30 |
| Citigroup | 55,07 | -2,8% | 2020-11-30 |
| Goldman Sachs | 230,58 | -2,0% | 2020-11-30 |
| JP Morgan Chase | 117,88 | -2,8% | 2020-11-30 |
| Morgan Stanley | 61,83 | -3,1% | 2020-11-30 |
| Wells Fargo | 27,35 | -3,9% | 2020-11-30 |
| Beklädnad | |||
| Abercrombie | 20,74 | -8,3% | 2020-11-30 |
| Gap | 20,96 | -3,6% | 2020-11-30 |
| L Brands | 38,81 | -0,1% | 2020-11-30 |
| TJX | 63,51 | 0,5% | 2020-11-30 |
| Biotech | |||
| Amgen | 222,04 | -1,2% | 2020-11-30 |
| Detaljhandel | |||
| eBay | 50,43 | -1,5% | 2020-11-30 |
| Home Depot | 277,41 | 0,5% | 2020-11-30 |
| Wal-Mart Stores | 152,79 | 0,8% | 2020-11-30 |
| Energi | |||
| Chevron | 87,18 | -4,5% | 2020-11-30 |
| Exxon Mobil | 38,13 | -5,1% | 2020-11-30 |
| Fordon | |||
| Ford Motor | 9,08 | -0,1% | 2020-11-30 |
| General Motors | 43,84 | -2,7% | 2020-11-30 |
| Navistar | 44,26 | 0,5% | 2020-11-30 |
| Tesla | 567,60 | -3,1% | 2020-11-30 |
| Försvar | |||
| Lockheed Martin | 365,00 | -1,8% | 2020-11-30 |
| Gruvor | |||
| Freeport McMoRan | 23,39 | -0,6% | 2020-11-30 |
| Halvledare | |||
| AMD | 92,66 | 6,3% | 2020-11-30 |
| Intel | 48,35 | 1,9% | 2020-11-30 |
| Nvidia | 536,06 | 1,1% | 2020-11-30 |
| Qualcomm | 147,17 | 2,3% | 2020-11-30 |
| STMicro | 39,65 | 0,3% | 2020-11-30 |
| Texas Instruments | 161,25 | 1,4% | 2020-11-30 |
| Investment | |||
| Berkshire Hathawy | 228,91 | -1,1% | 2020-11-30 |
| Konsumentvaror | |||
| Procter&Gamble | 138,87 | 0,2% | 2020-11-30 |
| Thor Industries | 96,51 | -0,2% | 2020-11-30 |
| Livsmedel | |||
| Coca-Cola | 51,60 | -1,3% | 2020-11-30 |
| McDonald's | 217,44 | 0,2% | 2020-11-30 |
| Läkemedel | |||
| Abbott Laboratories | 108,22 | 0,6% | 2020-11-30 |
| Bristol Myers Squibb | 62,40 | -1,0% | 2020-11-30 |
| Eli Lilly | 145,65 | -1,2% | 2020-11-30 |
| Gilead Sciences | 60,67 | 1,1% | 2020-11-30 |
| Johnson & Johnson | 144,68 | 0,5% | 2020-11-30 |
| Merck | 80,39 | 0,7% | 2020-11-30 |
| Pfizer | 38,31 | 2,9% | 2020-11-30 |
| Medtech | |||
| Boston Scientific | 33,15 | -1,3% | 2020-11-30 |
| Stryker | 233,40 | 0,3% | 2020-11-30 |
| Medtronic | 113,70 | -0,8% | 2020-11-30 |
| Media | |||
| 21st Century Fox | 28,84 | -1,1% | 2020-11-30 |
| Netflix | 490,70 | -0,1% | 2020-11-30 |
| Spotify | 291,37 | 5,0% | 2020-11-30 |
| Nätverksutrustning | |||
| Cisco Systems | 43,02 | 0,7% | 2020-11-30 |
| Juniper Networks | 21,77 | -1,1% | 2020-11-30 |
| Tech | |||
| Amazon | 3168,04 | -0,9% | 2020-11-30 |
| Alibaba | 263,36 | -4,7% | 2020-11-30 |
| Alphabet | 1760,74 | -1,8% | 2020-11-30 |
| Apple | 119,05 | 2,1% | 2020-11-30 |
| 276,97 | -0,3% | 2020-11-30 | |
| IBM | 123,52 | -0,7% | 2020-11-30 |
| Microsoft | 214,07 | -0,5% | 2020-11-30 |
| 46,51 | -0,2% | 2020-11-30 | |
| Telekom | |||
| AT&T | 28,75 | -1,0% | 2020-11-30 |
| T Mobile | 132,94 | 0,8% | 2020-11-30 |
| Verizon Comm | 60,41 | -0,3% | 2020-11-30 |
| Tobak | |||
| Altria | 39,83 | -1,3% | 2020-11-30 |
| Transport | |||
| Fedex | 286,58 | -0,3% | 2020-11-30 |
| Verkstad | |||
| Boeing | 210,71 | -2,7% | 2020-11-30 |
| Caterpillar | 173,59 | -0,9% | 2020-11-30 |
| Cummins | 231,17 | 0,9% | 2020-11-30 |
| Deere & Co | 261,62 | -0,1% | 2020-11-30 |
| Eaton | 121,11 | -0,6% | 2020-11-30 |
| Emerson Electric | 76,82 | -1,7% | 2020-11-30 |
| Honeywell | 203,92 | -2,6% | 2020-11-30 |
| Parker-Hannifin | 267,26 | -2,0% | 2020-11-30 |
| Rockwell Automation | 255,56 | -0,1% | 2020-11-30 |
| Stanley Black&Decker | 184,31 | -1,4% | 2020-11-30 |
| Raytheon | 71,72 | -3,0% | 2020-11-30 |
| Källa: Factset |
LÄS MER
