| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,23 | -3,0% | 2020-09-03 |
| Bank & Finans | |||
| American Express | 104,46 | 0,1% | 2020-09-03 |
| Bank of America | 25,66 | -0,7% | 2020-09-03 |
| Citigroup | 51,50 | -0,9% | 2020-09-03 |
| Goldman Sachs | 207,56 | -1,2% | 2020-09-03 |
| JPMorgan Chase | 101,33 | -0,3% | 2020-09-03 |
| Morgan Stanley | 52,75 | -0,9% | 2020-09-03 |
| Wells Fargo | 24,52 | -0,2% | 2020-09-03 |
| Beklädnad | |||
| Abercrombie | 12,69 | -0,1% | 2020-09-03 |
| Gap | 17,68 | -3,9% | 2020-09-03 |
| L Brands | 29,62 | -5,2% | 2020-09-03 |
| TJX | 55,52 | -2,1% | 2020-09-03 |
| Biotech | |||
| Amgen | 247,91 | -4,0% | 2020-09-03 |
| Detaljhandel | |||
| eBay | 53,16 | -3,5% | 2020-09-03 |
| Home Depot | 274,63 | -4,4% | 2020-09-03 |
| Wal-Mart Stores | 144,54 | -2,1% | 2020-09-03 |
| Energi | |||
| Chevron | 82,28 | -1,1% | 2020-09-03 |
| Exxon Mobil | 39,11 | -0,2% | 2020-09-03 |
| Fordon | |||
| Ford Motor | 6,82 | -1,9% | 2020-09-03 |
| General Motors | 29,48 | -4,8% | 2020-09-03 |
| Navistar | 35,28 | 5,6% | 2020-09-03 |
| Tesla | 407,00 | -9,0% | 2020-09-03 |
| Försvar | |||
| Lockheed Martin | 386,29 | -3,0% | 2020-09-03 |
| Gruvor | |||
| Freeport McMoRan | 15,56 | -4,4% | 2020-09-03 |
| Halvledare | |||
| Advanced Micro Dev. | 82,54 | -8,5% | 2020-09-03 |
| Intel | 50,39 | -3,6% | 2020-09-03 |
| NVIDIA | 520,62 | -9,3% | 2020-09-03 |
| Qualcomm | 116,43 | -5,5% | 2020-09-03 |
| STMicro | 28,35 | -8,9% | 2020-09-03 |
| Texas Instruments | 141,67 | -4,0% | 2020-09-03 |
| Investment | |||
| Berkshire Hathawy-B | 218,15 | -1,6% | 2020-09-03 |
| Konsumentvaror | |||
| Procter&Gamble | 138,26 | -1,6% | 2020-09-03 |
| Thor Industries | 90,02 | -6,8% | 2020-09-03 |
| Livsmedel | |||
| Coca-Cola | 50,48 | -1,4% | 2020-09-03 |
| McDonald's | 213,80 | -1,1% | 2020-09-03 |
| Läkemedel | |||
| Abbott Laboratories | 105,53 | -3,6% | 2020-09-03 |
| Bristol Myers Squibb | 60,05 | -2,5% | 2020-09-03 |
| Eli Lilly & Co | 149,02 | -0,4% | 2020-09-03 |
| Gilead Sciences | 65,91 | -1,3% | 2020-09-03 |
| Johnson & Johnson | 149,55 | -2,8% | 2020-09-03 |
| Merck | 85,49 | -1,7% | 2020-09-03 |
| Pfizer | 36,40 | -2,2% | 2020-09-03 |
| Medtech | |||
| Boston Scientific | 41,49 | -1,8% | 2020-09-03 |
| Stryker | 198,14 | -1,7% | 2020-09-03 |
| Medtronic | 106,15 | -2,4% | 2020-09-03 |
| Media | |||
| 21st Century Fox | 27,35 | -1,9% | 2020-09-03 |
| Netflix | 525,75 | -4,9% | 2020-09-03 |
| Spotify | 261,66 | -5,3% | 2020-09-03 |
| Nätverksutrustning | |||
| Cisco Systems | 40,95 | -3,5% | 2020-09-03 |
| Juniper Networks | 23,07 | -7,5% | 2020-09-03 |
| Tech | |||
| Amazon | 3368,00 | -4,6% | 2020-09-03 |
| Alibaba | 282,50 | -4,6% | 2020-09-03 |
| Alphabet-C (Google) | 1641,84 | -5,0% | 2020-09-03 |
| Apple | 120,88 | -8,0% | 2020-09-03 |
| Facebook-A | 291,12 | -3,8% | 2020-09-03 |
| IBM | 124,45 | -2,9% | 2020-09-03 |
| Microsoft | 217,30 | -6,2% | 2020-09-03 |
| 41,63 | -4,7% | 2020-09-03 | |
| Telekom | |||
| AT&T | 29,59 | -0,4% | 2020-09-03 |
| T Mobile | 114,84 | -3,4% | 2020-09-03 |
| Verizon Comm | 60,61 | 0,1% | 2020-09-03 |
| Tobak | |||
| Altria | 43,29 | -1,1% | 2020-09-03 |
| Transport | |||
| Fedex | 220,97 | -2,8% | 2020-09-03 |
| Verkstad | |||
| Boeing Co | 168,77 | -3,4% | 2020-09-03 |
| Briggs & Stratton | 0,13 | -12,5% | 2020-09-03 |
| Caterpillar | 146,76 | -1,7% | 2020-09-03 |
| Cummins | 204,56 | -3,9% | 2020-09-03 |
| Deere & Co | 210,81 | -2,9% | 2020-09-03 |
| Eaton | 102,15 | -3,2% | 2020-09-03 |
| Emerson Electric | 68,74 | -2,8% | 2020-09-03 |
| Honeywell | 166,30 | -3,6% | 2020-09-03 |
| Parker-Hannifin | 206,31 | -3,7% | 2020-09-03 |
| Rockwell Automation | 228,81 | -3,6% | 2020-09-03 |
| Stanley Black&Decker | 160,53 | -3,4% | 2020-09-03 |
| United Technologies | 60,86 | 0,0% | 2020-09-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 14,23 | -3,0% | 2020-09-03 |
| Bank & Finans | |||
| American Express | 104,46 | 0,1% | 2020-09-03 |
| Bank of America | 25,66 | -0,7% | 2020-09-03 |
| Citigroup | 51,50 | -0,9% | 2020-09-03 |
| Goldman Sachs | 207,56 | -1,2% | 2020-09-03 |
| JPMorgan Chase | 101,33 | -0,3% | 2020-09-03 |
| Morgan Stanley | 52,75 | -0,9% | 2020-09-03 |
| Wells Fargo | 24,52 | -0,2% | 2020-09-03 |
| Beklädnad | |||
| Abercrombie | 12,69 | -0,1% | 2020-09-03 |
| Gap | 17,68 | -3,9% | 2020-09-03 |
| L Brands | 29,62 | -5,2% | 2020-09-03 |
| TJX | 55,52 | -2,1% | 2020-09-03 |
| Biotech | |||
| Amgen | 247,91 | -4,0% | 2020-09-03 |
| Detaljhandel | |||
| eBay | 53,16 | -3,5% | 2020-09-03 |
| Home Depot | 274,63 | -4,4% | 2020-09-03 |
| Wal-Mart Stores | 144,54 | -2,1% | 2020-09-03 |
| Energi | |||
| Chevron | 82,28 | -1,1% | 2020-09-03 |
| Exxon Mobil | 39,11 | -0,2% | 2020-09-03 |
| Fordon | |||
| Ford Motor | 6,82 | -1,9% | 2020-09-03 |
| General Motors | 29,48 | -4,8% | 2020-09-03 |
| Navistar | 35,28 | 5,6% | 2020-09-03 |
| Tesla | 407,00 | -9,0% | 2020-09-03 |
| Försvar | |||
| Lockheed Martin | 386,29 | -3,0% | 2020-09-03 |
| Gruvor | |||
| Freeport McMoRan | 15,56 | -4,4% | 2020-09-03 |
| Halvledare | |||
| Advanced Micro Dev. | 82,54 | -8,5% | 2020-09-03 |
| Intel | 50,39 | -3,6% | 2020-09-03 |
| NVIDIA | 520,62 | -9,3% | 2020-09-03 |
| Qualcomm | 116,43 | -5,5% | 2020-09-03 |
| STMicro | 28,35 | -8,9% | 2020-09-03 |
| Texas Instruments | 141,67 | -4,0% | 2020-09-03 |
| Investment | |||
| Berkshire Hathawy-B | 218,15 | -1,6% | 2020-09-03 |
| Konsumentvaror | |||
| Procter&Gamble | 138,26 | -1,6% | 2020-09-03 |
| Thor Industries | 90,02 | -6,8% | 2020-09-03 |
| Livsmedel | |||
| Coca-Cola | 50,48 | -1,4% | 2020-09-03 |
| McDonald's | 213,80 | -1,1% | 2020-09-03 |
| Läkemedel | |||
| Abbott Laboratories | 105,53 | -3,6% | 2020-09-03 |
| Bristol Myers Squibb | 60,05 | -2,5% | 2020-09-03 |
| Eli Lilly & Co | 149,02 | -0,4% | 2020-09-03 |
| Gilead Sciences | 65,91 | -1,3% | 2020-09-03 |
| Johnson & Johnson | 149,55 | -2,8% | 2020-09-03 |
| Merck | 85,49 | -1,7% | 2020-09-03 |
| Pfizer | 36,40 | -2,2% | 2020-09-03 |
| Medtech | |||
| Boston Scientific | 41,49 | -1,8% | 2020-09-03 |
| Stryker | 198,14 | -1,7% | 2020-09-03 |
| Medtronic | 106,15 | -2,4% | 2020-09-03 |
| Media | |||
| 21st Century Fox | 27,35 | -1,9% | 2020-09-03 |
| Netflix | 525,75 | -4,9% | 2020-09-03 |
| Spotify | 261,66 | -5,3% | 2020-09-03 |
| Nätverksutrustning | |||
| Cisco Systems | 40,95 | -3,5% | 2020-09-03 |
| Juniper Networks | 23,07 | -7,5% | 2020-09-03 |
| Tech | |||
| Amazon | 3368,00 | -4,6% | 2020-09-03 |
| Alibaba | 282,50 | -4,6% | 2020-09-03 |
| Alphabet-C (Google) | 1641,84 | -5,0% | 2020-09-03 |
| Apple | 120,88 | -8,0% | 2020-09-03 |
| Facebook-A | 291,12 | -3,8% | 2020-09-03 |
| IBM | 124,45 | -2,9% | 2020-09-03 |
| Microsoft | 217,30 | -6,2% | 2020-09-03 |
| 41,63 | -4,7% | 2020-09-03 | |
| Telekom | |||
| AT&T | 29,59 | -0,4% | 2020-09-03 |
| T Mobile | 114,84 | -3,4% | 2020-09-03 |
| Verizon Comm | 60,61 | 0,1% | 2020-09-03 |
| Tobak | |||
| Altria | 43,29 | -1,1% | 2020-09-03 |
| Transport | |||
| Fedex | 220,97 | -2,8% | 2020-09-03 |
| Verkstad | |||
| Boeing Co | 168,77 | -3,4% | 2020-09-03 |
| Briggs & Stratton | 0,13 | -12,5% | 2020-09-03 |
| Caterpillar | 146,76 | -1,7% | 2020-09-03 |
| Cummins | 204,56 | -3,9% | 2020-09-03 |
| Deere & Co | 210,81 | -2,9% | 2020-09-03 |
| Eaton | 102,15 | -3,2% | 2020-09-03 |
| Emerson Electric | 68,74 | -2,8% | 2020-09-03 |
| Honeywell | 166,30 | -3,6% | 2020-09-03 |
| Parker-Hannifin | 206,31 | -3,7% | 2020-09-03 |
| Rockwell Automation | 228,81 | -3,6% | 2020-09-03 |
| Stanley Black&Decker | 160,53 | -3,4% | 2020-09-03 |
| United Technologies | 60,86 | 0,0% | 2020-09-03 |
| Källa: Factset |
LÄS MER
