| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,30 | -7,7% | 2020-09-21 |
| Bank & Finans | |||
| American Express | 98,17 | -5,1% | 2020-09-21 |
| Bank of America | 24,47 | -2,9% | 2020-09-21 |
| Citigroup | 43,93 | -2,1% | 2020-09-21 |
| Goldman Sachs | 194,00 | -0,4% | 2020-09-21 |
| JP Morgan Chase | 95,31 | -3,1% | 2020-09-21 |
| Morgan Stanley | 48,36 | -3,4% | 2020-09-21 |
| Wells Fargo | 24,04 | -4,3% | 2020-09-21 |
| Beklädnad | |||
| Abercrombie | 14,69 | -3,8% | 2020-09-21 |
| Gap | 16,40 | -2,3% | 2020-09-21 |
| L Brands | 29,45 | -2,4% | 2020-09-21 |
| TJX | 54,17 | -3,3% | 2020-09-21 |
| Biotech | |||
| Amgen | 243,19 | -1,8% | 2020-09-21 |
| Detaljhandel | |||
| eBay | 50,14 | 3,1% | 2020-09-21 |
| Home Depot | 272,35 | -1,0% | 2020-09-21 |
| Wal-Mart Stores | 137,07 | 1,3% | 2020-09-21 |
| Energi | |||
| Chevron | 76,30 | -2,4% | 2020-09-21 |
| Exxon Mobil | 36,43 | -2,0% | 2020-09-21 |
| Fordon | |||
| Ford Motor | 6,87 | -5,0% | 2020-09-21 |
| General Motors | 30,00 | -4,8% | 2020-09-21 |
| Navistar | 42,78 | 0,2% | 2020-09-21 |
| Tesla | 449,39 | 1,6% | 2020-09-21 |
| Försvar | |||
| Lockheed Martin | 379,61 | -3,9% | 2020-09-21 |
| Gruvor | |||
| Freeport McMoRan | 15,65 | -7,9% | 2020-09-21 |
| Halvledare | |||
| AMD | 77,94 | 4,0% | 2020-09-21 |
| Intel | 49,72 | -0,3% | 2020-09-21 |
| Nvidia | 500,69 | 2,7% | 2020-09-21 |
| Qualcomm | 111,92 | 1,1% | 2020-09-21 |
| STMicro | 30,00 | -1,6% | 2020-09-21 |
| Texas Instruments | 136,98 | -1,2% | 2020-09-21 |
| Investment | |||
| Berkshire Hathawy | 213,02 | -2,4% | 2020-09-21 |
| Konsumentvaror | |||
| Procter&Gamble | 136,71 | -0,5% | 2020-09-21 |
| Thor Industries | 91,25 | 1,3% | 2020-09-21 |
| Livsmedel | |||
| Coca-Cola | 49,09 | -2,7% | 2020-09-21 |
| McDonald's | 216,41 | -1,8% | 2020-09-21 |
| Läkemedel | |||
| Abbott Laboratories | 105,95 | -0,9% | 2020-09-21 |
| Bristol Myers Squibb | 57,77 | -2,5% | 2020-09-21 |
| Eli Lilly | 151,18 | -1,9% | 2020-09-21 |
| Gilead Sciences | 64,21 | -1,3% | 2020-09-21 |
| Johnson & Johnson | 145,10 | -2,7% | 2020-09-21 |
| Merck | 83,13 | -3,1% | 2020-09-21 |
| Pfizer | 36,02 | -1,7% | 2020-09-21 |
| Medtech | |||
| Boston Scientific | 38,55 | 0,2% | 2020-09-21 |
| Stryker | 202,91 | -1,7% | 2020-09-21 |
| Medtronic | 104,80 | -2,6% | 2020-09-21 |
| Media | |||
| 21st Century Fox | 26,78 | -4,2% | 2020-09-21 |
| Netflix | 487,35 | 3,7% | 2020-09-21 |
| Spotify | 239,34 | 2,3% | 2020-09-21 |
| Nätverksutrustning | |||
| Cisco Systems | 39,04 | -1,9% | 2020-09-21 |
| Juniper Networks | 22,97 | -1,3% | 2020-09-21 |
| Tech | |||
| Amazon | 2960,47 | 0,2% | 2020-09-21 |
| Alibaba | 273,82 | 0,5% | 2020-09-21 |
| Alphabet | 1431,16 | -2,0% | 2020-09-21 |
| Apple | 110,08 | 3,0% | 2020-09-21 |
| 248,15 | -1,7% | 2020-09-21 | |
| IBM | 120,25 | -2,0% | 2020-09-21 |
| Microsoft | 202,54 | 1,1% | 2020-09-21 |
| 39,90 | -0,6% | 2020-09-21 | |
| Telekom | |||
| AT&T | 28,63 | -1,0% | 2020-09-21 |
| T Mobile | 110,57 | -0,1% | 2020-09-21 |
| Verizon Comm | 59,61 | -1,2% | 2020-09-21 |
| Tobak | |||
| Altria | 38,82 | -2,6% | 2020-09-21 |
| Transport | |||
| Fedex | 238,74 | -1,7% | 2020-09-21 |
| Verkstad | |||
| Boeing | 156,35 | -3,0% | 2020-09-21 |
| Caterpillar | 145,33 | -4,6% | 2020-09-21 |
| Cummins | 203,87 | -3,8% | 2020-09-21 |
| Deere & Co | 214,21 | -3,5% | 2020-09-21 |
| Eaton | 97,38 | -5,8% | 2020-09-21 |
| Emerson Electric | 64,98 | -4,2% | 2020-09-21 |
| Honeywell | 161,37 | -4,3% | 2020-09-21 |
| Parker-Hannifin | 198,99 | -4,5% | 2020-09-21 |
| Rockwell Automation | 209,08 | -4,5% | 2020-09-21 |
| Stanley Black&Decker | 154,43 | -3,7% | 2020-09-21 |
| Raytheon | 60,02 | -3,7% | 2020-09-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,30 | -7,7% | 2020-09-21 |
| Bank & Finans | |||
| American Express | 98,17 | -5,1% | 2020-09-21 |
| Bank of America | 24,47 | -2,9% | 2020-09-21 |
| Citigroup | 43,93 | -2,1% | 2020-09-21 |
| Goldman Sachs | 194,00 | -0,4% | 2020-09-21 |
| JP Morgan Chase | 95,31 | -3,1% | 2020-09-21 |
| Morgan Stanley | 48,36 | -3,4% | 2020-09-21 |
| Wells Fargo | 24,04 | -4,3% | 2020-09-21 |
| Beklädnad | |||
| Abercrombie | 14,69 | -3,8% | 2020-09-21 |
| Gap | 16,40 | -2,3% | 2020-09-21 |
| L Brands | 29,45 | -2,4% | 2020-09-21 |
| TJX | 54,17 | -3,3% | 2020-09-21 |
| Biotech | |||
| Amgen | 243,19 | -1,8% | 2020-09-21 |
| Detaljhandel | |||
| eBay | 50,14 | 3,1% | 2020-09-21 |
| Home Depot | 272,35 | -1,0% | 2020-09-21 |
| Wal-Mart Stores | 137,07 | 1,3% | 2020-09-21 |
| Energi | |||
| Chevron | 76,30 | -2,4% | 2020-09-21 |
| Exxon Mobil | 36,43 | -2,0% | 2020-09-21 |
| Fordon | |||
| Ford Motor | 6,87 | -5,0% | 2020-09-21 |
| General Motors | 30,00 | -4,8% | 2020-09-21 |
| Navistar | 42,78 | 0,2% | 2020-09-21 |
| Tesla | 449,39 | 1,6% | 2020-09-21 |
| Försvar | |||
| Lockheed Martin | 379,61 | -3,9% | 2020-09-21 |
| Gruvor | |||
| Freeport McMoRan | 15,65 | -7,9% | 2020-09-21 |
| Halvledare | |||
| AMD | 77,94 | 4,0% | 2020-09-21 |
| Intel | 49,72 | -0,3% | 2020-09-21 |
| Nvidia | 500,69 | 2,7% | 2020-09-21 |
| Qualcomm | 111,92 | 1,1% | 2020-09-21 |
| STMicro | 30,00 | -1,6% | 2020-09-21 |
| Texas Instruments | 136,98 | -1,2% | 2020-09-21 |
| Investment | |||
| Berkshire Hathawy | 213,02 | -2,4% | 2020-09-21 |
| Konsumentvaror | |||
| Procter&Gamble | 136,71 | -0,5% | 2020-09-21 |
| Thor Industries | 91,25 | 1,3% | 2020-09-21 |
| Livsmedel | |||
| Coca-Cola | 49,09 | -2,7% | 2020-09-21 |
| McDonald's | 216,41 | -1,8% | 2020-09-21 |
| Läkemedel | |||
| Abbott Laboratories | 105,95 | -0,9% | 2020-09-21 |
| Bristol Myers Squibb | 57,77 | -2,5% | 2020-09-21 |
| Eli Lilly | 151,18 | -1,9% | 2020-09-21 |
| Gilead Sciences | 64,21 | -1,3% | 2020-09-21 |
| Johnson & Johnson | 145,10 | -2,7% | 2020-09-21 |
| Merck | 83,13 | -3,1% | 2020-09-21 |
| Pfizer | 36,02 | -1,7% | 2020-09-21 |
| Medtech | |||
| Boston Scientific | 38,55 | 0,2% | 2020-09-21 |
| Stryker | 202,91 | -1,7% | 2020-09-21 |
| Medtronic | 104,80 | -2,6% | 2020-09-21 |
| Media | |||
| 21st Century Fox | 26,78 | -4,2% | 2020-09-21 |
| Netflix | 487,35 | 3,7% | 2020-09-21 |
| Spotify | 239,34 | 2,3% | 2020-09-21 |
| Nätverksutrustning | |||
| Cisco Systems | 39,04 | -1,9% | 2020-09-21 |
| Juniper Networks | 22,97 | -1,3% | 2020-09-21 |
| Tech | |||
| Amazon | 2960,47 | 0,2% | 2020-09-21 |
| Alibaba | 273,82 | 0,5% | 2020-09-21 |
| Alphabet | 1431,16 | -2,0% | 2020-09-21 |
| Apple | 110,08 | 3,0% | 2020-09-21 |
| 248,15 | -1,7% | 2020-09-21 | |
| IBM | 120,25 | -2,0% | 2020-09-21 |
| Microsoft | 202,54 | 1,1% | 2020-09-21 |
| 39,90 | -0,6% | 2020-09-21 | |
| Telekom | |||
| AT&T | 28,63 | -1,0% | 2020-09-21 |
| T Mobile | 110,57 | -0,1% | 2020-09-21 |
| Verizon Comm | 59,61 | -1,2% | 2020-09-21 |
| Tobak | |||
| Altria | 38,82 | -2,6% | 2020-09-21 |
| Transport | |||
| Fedex | 238,74 | -1,7% | 2020-09-21 |
| Verkstad | |||
| Boeing | 156,35 | -3,0% | 2020-09-21 |
| Caterpillar | 145,33 | -4,6% | 2020-09-21 |
| Cummins | 203,87 | -3,8% | 2020-09-21 |
| Deere & Co | 214,21 | -3,5% | 2020-09-21 |
| Eaton | 97,38 | -5,8% | 2020-09-21 |
| Emerson Electric | 64,98 | -4,2% | 2020-09-21 |
| Honeywell | 161,37 | -4,3% | 2020-09-21 |
| Parker-Hannifin | 198,99 | -4,5% | 2020-09-21 |
| Rockwell Automation | 209,08 | -4,5% | 2020-09-21 |
| Stanley Black&Decker | 154,43 | -3,7% | 2020-09-21 |
| Raytheon | 60,02 | -3,7% | 2020-09-21 |
| Källa: Factset |
LÄS MER
