| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,37 | -2,2% | 2020-11-25 |
| Bank & Finans | |||
| American Express | 120,58 | 0,2% | 2020-11-25 |
| Bank of America | 29,03 | 0,2% | 2020-11-25 |
| Citigroup | 57,06 | 0,0% | 2020-11-25 |
| Goldman Sachs | 236,54 | -0,4% | 2020-11-25 |
| JP Morgan Chase | 122,03 | -1,0% | 2020-11-25 |
| Morgan Stanley | 63,48 | -0,2% | 2020-11-25 |
| Wells Fargo | 28,59 | -0,1% | 2020-11-25 |
| Beklädnad | |||
| Abercrombie | 22,83 | -0,6% | 2020-11-25 |
| Gap | 21,60 | -19,6% | 2020-11-25 |
| L Brands | 38,95 | -1,9% | 2020-11-25 |
| TJX | 62,80 | -2,4% | 2020-11-25 |
| Biotech | |||
| Amgen | 220,31 | -0,1% | 2020-11-25 |
| Detaljhandel | |||
| eBay | 50,45 | -0,2% | 2020-11-25 |
| Home Depot | 273,96 | 0,2% | 2020-11-25 |
| Wal-Mart Stores | 151,83 | 0,3% | 2020-11-25 |
| Energi | |||
| Chevron | 92,14 | -3,6% | 2020-11-25 |
| Exxon Mobil | 40,81 | -2,8% | 2020-11-25 |
| Fordon | |||
| Ford Motor | 9,08 | -3,9% | 2020-11-25 |
| General Motors | 45,46 | -2,2% | 2020-11-25 |
| Navistar | 44,01 | 0,0% | 2020-11-25 |
| Tesla | 574,00 | 3,4% | 2020-11-25 |
| Försvar | |||
| Lockheed Martin | 378,34 | 0,0% | 2020-11-25 |
| Gruvor | |||
| Freeport McMoRan | 23,54 | 1,9% | 2020-11-25 |
| Halvledare | |||
| AMD | 86,71 | 1,9% | 2020-11-25 |
| Intel | 47,05 | 0,1% | 2020-11-25 |
| Nvidia | 529,39 | 2,1% | 2020-11-25 |
| Qualcomm | 144,08 | -1,3% | 2020-11-25 |
| STMicro | 37,98 | 1,2% | 2020-11-25 |
| Texas Instruments | 157,60 | -1,1% | 2020-11-25 |
| Investment | |||
| Berkshire Hathawy | 233,13 | -0,3% | 2020-11-25 |
| Konsumentvaror | |||
| Procter&Gamble | 138,68 | 0,3% | 2020-11-25 |
| Thor Industries | 95,14 | -0,3% | 2020-11-25 |
| Livsmedel | |||
| Coca-Cola | 52,93 | -0,5% | 2020-11-25 |
| McDonald's | 219,34 | -0,2% | 2020-11-25 |
| Läkemedel | |||
| Abbott Laboratories | 106,41 | -1,1% | 2020-11-25 |
| Bristol Myers Squibb | 62,84 | -0,6% | 2020-11-25 |
| Eli Lilly | 144,75 | -0,1% | 2020-11-25 |
| Gilead Sciences | 59,50 | -1,2% | 2020-11-25 |
| Johnson & Johnson | 143,68 | -0,1% | 2020-11-25 |
| Merck | 80,06 | -0,1% | 2020-11-25 |
| Pfizer | 36,53 | -0,2% | 2020-11-25 |
| Medtech | |||
| Boston Scientific | 33,55 | -0,7% | 2020-11-25 |
| Stryker | 233,72 | -2,7% | 2020-11-25 |
| Medtronic | 113,31 | -0,7% | 2020-11-25 |
| Media | |||
| 21st Century Fox | 29,30 | -0,6% | 2020-11-25 |
| Netflix | 485,00 | 0,4% | 2020-11-25 |
| Spotify | 270,09 | 0,0% | 2020-11-25 |
| Nätverksutrustning | |||
| Cisco Systems | 42,50 | -0,3% | 2020-11-25 |
| Juniper Networks | 22,04 | -1,1% | 2020-11-25 |
| Tech | |||
| Amazon | 3185,07 | 2,1% | 2020-11-25 |
| Alibaba | 277,72 | -0,8% | 2020-11-25 |
| Alphabet | 1771,43 | 0,1% | 2020-11-25 |
| Apple | 116,03 | 0,7% | 2020-11-25 |
| 275,59 | -0,5% | 2020-11-25 | |
| IBM | 124,20 | -0,2% | 2020-11-25 |
| Microsoft | 213,87 | 0,0% | 2020-11-25 |
| 46,43 | 2,7% | 2020-11-25 | |
| Telekom | |||
| AT&T | 28,99 | -0,8% | 2020-11-25 |
| T Mobile | 128,74 | 0,5% | 2020-11-25 |
| Verizon Comm | 60,41 | -0,4% | 2020-11-25 |
| Tobak | |||
| Altria | 40,38 | -1,5% | 2020-11-25 |
| Transport | |||
| Fedex | 288,30 | -1,2% | 2020-11-25 |
| Verkstad | |||
| Boeing | 217,61 | -0,4% | 2020-11-25 |
| Caterpillar | 174,63 | -1,3% | 2020-11-25 |
| Cummins | 230,39 | -1,8% | 2020-11-25 |
| Deere & Co | 256,43 | -1,9% | 2020-11-25 |
| Eaton | 122,19 | -0,9% | 2020-11-25 |
| Emerson Electric | 78,26 | -2,1% | 2020-11-25 |
| Honeywell | 207,68 | -0,1% | 2020-11-25 |
| Parker-Hannifin | 274,10 | -2,1% | 2020-11-25 |
| Rockwell Automation | 256,43 | -0,1% | 2020-11-25 |
| Stanley Black&Decker | 186,40 | -2,3% | 2020-11-25 |
| Raytheon | 73,81 | -0,7% | 2020-11-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,37 | -2,2% | 2020-11-25 |
| Bank & Finans | |||
| American Express | 120,58 | 0,2% | 2020-11-25 |
| Bank of America | 29,03 | 0,2% | 2020-11-25 |
| Citigroup | 57,06 | 0,0% | 2020-11-25 |
| Goldman Sachs | 236,54 | -0,4% | 2020-11-25 |
| JP Morgan Chase | 122,03 | -1,0% | 2020-11-25 |
| Morgan Stanley | 63,48 | -0,2% | 2020-11-25 |
| Wells Fargo | 28,59 | -0,1% | 2020-11-25 |
| Beklädnad | |||
| Abercrombie | 22,83 | -0,6% | 2020-11-25 |
| Gap | 21,60 | -19,6% | 2020-11-25 |
| L Brands | 38,95 | -1,9% | 2020-11-25 |
| TJX | 62,80 | -2,4% | 2020-11-25 |
| Biotech | |||
| Amgen | 220,31 | -0,1% | 2020-11-25 |
| Detaljhandel | |||
| eBay | 50,45 | -0,2% | 2020-11-25 |
| Home Depot | 273,96 | 0,2% | 2020-11-25 |
| Wal-Mart Stores | 151,83 | 0,3% | 2020-11-25 |
| Energi | |||
| Chevron | 92,14 | -3,6% | 2020-11-25 |
| Exxon Mobil | 40,81 | -2,8% | 2020-11-25 |
| Fordon | |||
| Ford Motor | 9,08 | -3,9% | 2020-11-25 |
| General Motors | 45,46 | -2,2% | 2020-11-25 |
| Navistar | 44,01 | 0,0% | 2020-11-25 |
| Tesla | 574,00 | 3,4% | 2020-11-25 |
| Försvar | |||
| Lockheed Martin | 378,34 | 0,0% | 2020-11-25 |
| Gruvor | |||
| Freeport McMoRan | 23,54 | 1,9% | 2020-11-25 |
| Halvledare | |||
| AMD | 86,71 | 1,9% | 2020-11-25 |
| Intel | 47,05 | 0,1% | 2020-11-25 |
| Nvidia | 529,39 | 2,1% | 2020-11-25 |
| Qualcomm | 144,08 | -1,3% | 2020-11-25 |
| STMicro | 37,98 | 1,2% | 2020-11-25 |
| Texas Instruments | 157,60 | -1,1% | 2020-11-25 |
| Investment | |||
| Berkshire Hathawy | 233,13 | -0,3% | 2020-11-25 |
| Konsumentvaror | |||
| Procter&Gamble | 138,68 | 0,3% | 2020-11-25 |
| Thor Industries | 95,14 | -0,3% | 2020-11-25 |
| Livsmedel | |||
| Coca-Cola | 52,93 | -0,5% | 2020-11-25 |
| McDonald's | 219,34 | -0,2% | 2020-11-25 |
| Läkemedel | |||
| Abbott Laboratories | 106,41 | -1,1% | 2020-11-25 |
| Bristol Myers Squibb | 62,84 | -0,6% | 2020-11-25 |
| Eli Lilly | 144,75 | -0,1% | 2020-11-25 |
| Gilead Sciences | 59,50 | -1,2% | 2020-11-25 |
| Johnson & Johnson | 143,68 | -0,1% | 2020-11-25 |
| Merck | 80,06 | -0,1% | 2020-11-25 |
| Pfizer | 36,53 | -0,2% | 2020-11-25 |
| Medtech | |||
| Boston Scientific | 33,55 | -0,7% | 2020-11-25 |
| Stryker | 233,72 | -2,7% | 2020-11-25 |
| Medtronic | 113,31 | -0,7% | 2020-11-25 |
| Media | |||
| 21st Century Fox | 29,30 | -0,6% | 2020-11-25 |
| Netflix | 485,00 | 0,4% | 2020-11-25 |
| Spotify | 270,09 | 0,0% | 2020-11-25 |
| Nätverksutrustning | |||
| Cisco Systems | 42,50 | -0,3% | 2020-11-25 |
| Juniper Networks | 22,04 | -1,1% | 2020-11-25 |
| Tech | |||
| Amazon | 3185,07 | 2,1% | 2020-11-25 |
| Alibaba | 277,72 | -0,8% | 2020-11-25 |
| Alphabet | 1771,43 | 0,1% | 2020-11-25 |
| Apple | 116,03 | 0,7% | 2020-11-25 |
| 275,59 | -0,5% | 2020-11-25 | |
| IBM | 124,20 | -0,2% | 2020-11-25 |
| Microsoft | 213,87 | 0,0% | 2020-11-25 |
| 46,43 | 2,7% | 2020-11-25 | |
| Telekom | |||
| AT&T | 28,99 | -0,8% | 2020-11-25 |
| T Mobile | 128,74 | 0,5% | 2020-11-25 |
| Verizon Comm | 60,41 | -0,4% | 2020-11-25 |
| Tobak | |||
| Altria | 40,38 | -1,5% | 2020-11-25 |
| Transport | |||
| Fedex | 288,30 | -1,2% | 2020-11-25 |
| Verkstad | |||
| Boeing | 217,61 | -0,4% | 2020-11-25 |
| Caterpillar | 174,63 | -1,3% | 2020-11-25 |
| Cummins | 230,39 | -1,8% | 2020-11-25 |
| Deere & Co | 256,43 | -1,9% | 2020-11-25 |
| Eaton | 122,19 | -0,9% | 2020-11-25 |
| Emerson Electric | 78,26 | -2,1% | 2020-11-25 |
| Honeywell | 207,68 | -0,1% | 2020-11-25 |
| Parker-Hannifin | 274,10 | -2,1% | 2020-11-25 |
| Rockwell Automation | 256,43 | -0,1% | 2020-11-25 |
| Stanley Black&Decker | 186,40 | -2,3% | 2020-11-25 |
| Raytheon | 73,81 | -0,7% | 2020-11-25 |
| Källa: Factset |
LÄS MER
