| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,62 | -1,7% | 2020-11-12 |
| Bank & Finans | |||
| American Express | 111,10 | 0,0% | 2020-11-12 |
| Bank of America | 26,69 | -2,4% | 2020-11-12 |
| Citigroup | 48,28 | -1,3% | 2020-11-12 |
| Goldman Sachs | 214,51 | -1,6% | 2020-11-12 |
| JP Morgan Chase | 113,37 | -1,2% | 2020-11-12 |
| Morgan Stanley | 55,55 | -1,4% | 2020-11-12 |
| Wells Fargo | 23,81 | -1,6% | 2020-11-12 |
| Beklädnad | |||
| Abercrombie | 17,71 | -2,0% | 2020-11-12 |
| Gap | 21,73 | -4,7% | 2020-11-12 |
| L Brands | 33,06 | -3,2% | 2020-11-12 |
| TJX | 59,40 | -1,2% | 2020-11-12 |
| Biotech | |||
| Amgen | 237,14 | -1,5% | 2020-11-12 |
| Detaljhandel | |||
| eBay | 46,59 | -2,3% | 2020-11-12 |
| Home Depot | 276,24 | -0,5% | 2020-11-12 |
| Wal-Mart Stores | 148,23 | 0,2% | 2020-11-12 |
| Energi | |||
| Chevron | 80,67 | -2,2% | 2020-11-12 |
| Exxon Mobil | 35,23 | -3,4% | 2020-11-12 |
| Fordon | |||
| Ford Motor | 8,21 | -1,4% | 2020-11-12 |
| General Motors | 39,32 | -3,1% | 2020-11-12 |
| Navistar | 43,91 | 0,0% | 2020-11-12 |
| Tesla | 411,76 | -1,3% | 2020-11-12 |
| Försvar | |||
| Lockheed Martin | 367,89 | -0,4% | 2020-11-12 |
| Gruvor | |||
| Freeport McMoRan | 19,52 | -0,1% | 2020-11-12 |
| Halvledare | |||
| AMD | 81,84 | 0,7% | 2020-11-12 |
| Intel | 44,95 | -3,0% | 2020-11-12 |
| Nvidia | 538,27 | 0,3% | 2020-11-12 |
| Qualcomm | 143,91 | -2,6% | 2020-11-12 |
| STMicro | 33,55 | -3,0% | 2020-11-12 |
| Texas Instruments | 154,50 | -0,8% | 2020-11-12 |
| Investment | |||
| Berkshire Hathawy | 224,72 | -1,2% | 2020-11-12 |
| Konsumentvaror | |||
| Procter&Gamble | 142,15 | 0,1% | 2020-11-12 |
| Thor Industries | 84,24 | -3,1% | 2020-11-12 |
| Livsmedel | |||
| Coca-Cola | 53,01 | -1,1% | 2020-11-12 |
| McDonald's | 213,07 | -2,3% | 2020-11-12 |
| Läkemedel | |||
| Abbott Laboratories | 111,95 | -0,6% | 2020-11-12 |
| Bristol Myers Squibb | 62,75 | -1,1% | 2020-11-12 |
| Eli Lilly | 141,03 | -2,1% | 2020-11-12 |
| Gilead Sciences | 59,98 | -0,2% | 2020-11-12 |
| Johnson & Johnson | 148,30 | 0,3% | 2020-11-12 |
| Merck | 79,86 | -1,5% | 2020-11-12 |
| Pfizer | 37,55 | -2,5% | 2020-11-12 |
| Medtech | |||
| Boston Scientific | 36,74 | -1,8% | 2020-11-12 |
| Stryker | 225,22 | 0,0% | 2020-11-12 |
| Medtronic | 109,60 | -0,6% | 2020-11-12 |
| Media | |||
| 21st Century Fox | 25,64 | -6,6% | 2020-11-12 |
| Netflix | 486,77 | -0,8% | 2020-11-12 |
| Spotify | 258,69 | -0,9% | 2020-11-12 |
| Nätverksutrustning | |||
| Cisco Systems | 38,67 | -1,7% | 2020-11-12 |
| Juniper Networks | 21,32 | -0,9% | 2020-11-12 |
| Tech | |||
| Amazon | 3110,28 | -0,9% | 2020-11-12 |
| Alibaba | 264,31 | -0,5% | 2020-11-12 |
| Alphabet | 1749,84 | -0,2% | 2020-11-12 |
| Apple | 119,21 | -0,2% | 2020-11-12 |
| 275,08 | -0,5% | 2020-11-12 | |
| IBM | 114,50 | -2,3% | 2020-11-12 |
| Microsoft | 215,44 | -0,5% | 2020-11-12 |
| 42,81 | -1,9% | 2020-11-12 | |
| Telekom | |||
| AT&T | 28,44 | -1,0% | 2020-11-12 |
| T Mobile | 126,81 | 1,3% | 2020-11-12 |
| Verizon Comm | 60,79 | -0,3% | 2020-11-12 |
| Tobak | |||
| Altria | 39,50 | -0,7% | 2020-11-12 |
| Transport | |||
| Fedex | 267,16 | -0,2% | 2020-11-12 |
| Verkstad | |||
| Boeing | 176,72 | -3,0% | 2020-11-12 |
| Caterpillar | 169,13 | -0,2% | 2020-11-12 |
| Cummins | 233,14 | -0,7% | 2020-11-12 |
| Deere & Co | 248,01 | -0,5% | 2020-11-12 |
| Eaton | 113,32 | -0,7% | 2020-11-12 |
| Emerson Electric | 74,23 | -0,2% | 2020-11-12 |
| Honeywell | 197,24 | -0,6% | 2020-11-12 |
| Parker-Hannifin | 256,87 | -1,5% | 2020-11-12 |
| Rockwell Automation | 235,08 | -2,9% | 2020-11-12 |
| Stanley Black&Decker | 177,72 | -1,8% | 2020-11-12 |
| Raytheon | 63,99 | -2,1% | 2020-11-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,62 | -1,7% | 2020-11-12 |
| Bank & Finans | |||
| American Express | 111,10 | 0,0% | 2020-11-12 |
| Bank of America | 26,69 | -2,4% | 2020-11-12 |
| Citigroup | 48,28 | -1,3% | 2020-11-12 |
| Goldman Sachs | 214,51 | -1,6% | 2020-11-12 |
| JP Morgan Chase | 113,37 | -1,2% | 2020-11-12 |
| Morgan Stanley | 55,55 | -1,4% | 2020-11-12 |
| Wells Fargo | 23,81 | -1,6% | 2020-11-12 |
| Beklädnad | |||
| Abercrombie | 17,71 | -2,0% | 2020-11-12 |
| Gap | 21,73 | -4,7% | 2020-11-12 |
| L Brands | 33,06 | -3,2% | 2020-11-12 |
| TJX | 59,40 | -1,2% | 2020-11-12 |
| Biotech | |||
| Amgen | 237,14 | -1,5% | 2020-11-12 |
| Detaljhandel | |||
| eBay | 46,59 | -2,3% | 2020-11-12 |
| Home Depot | 276,24 | -0,5% | 2020-11-12 |
| Wal-Mart Stores | 148,23 | 0,2% | 2020-11-12 |
| Energi | |||
| Chevron | 80,67 | -2,2% | 2020-11-12 |
| Exxon Mobil | 35,23 | -3,4% | 2020-11-12 |
| Fordon | |||
| Ford Motor | 8,21 | -1,4% | 2020-11-12 |
| General Motors | 39,32 | -3,1% | 2020-11-12 |
| Navistar | 43,91 | 0,0% | 2020-11-12 |
| Tesla | 411,76 | -1,3% | 2020-11-12 |
| Försvar | |||
| Lockheed Martin | 367,89 | -0,4% | 2020-11-12 |
| Gruvor | |||
| Freeport McMoRan | 19,52 | -0,1% | 2020-11-12 |
| Halvledare | |||
| AMD | 81,84 | 0,7% | 2020-11-12 |
| Intel | 44,95 | -3,0% | 2020-11-12 |
| Nvidia | 538,27 | 0,3% | 2020-11-12 |
| Qualcomm | 143,91 | -2,6% | 2020-11-12 |
| STMicro | 33,55 | -3,0% | 2020-11-12 |
| Texas Instruments | 154,50 | -0,8% | 2020-11-12 |
| Investment | |||
| Berkshire Hathawy | 224,72 | -1,2% | 2020-11-12 |
| Konsumentvaror | |||
| Procter&Gamble | 142,15 | 0,1% | 2020-11-12 |
| Thor Industries | 84,24 | -3,1% | 2020-11-12 |
| Livsmedel | |||
| Coca-Cola | 53,01 | -1,1% | 2020-11-12 |
| McDonald's | 213,07 | -2,3% | 2020-11-12 |
| Läkemedel | |||
| Abbott Laboratories | 111,95 | -0,6% | 2020-11-12 |
| Bristol Myers Squibb | 62,75 | -1,1% | 2020-11-12 |
| Eli Lilly | 141,03 | -2,1% | 2020-11-12 |
| Gilead Sciences | 59,98 | -0,2% | 2020-11-12 |
| Johnson & Johnson | 148,30 | 0,3% | 2020-11-12 |
| Merck | 79,86 | -1,5% | 2020-11-12 |
| Pfizer | 37,55 | -2,5% | 2020-11-12 |
| Medtech | |||
| Boston Scientific | 36,74 | -1,8% | 2020-11-12 |
| Stryker | 225,22 | 0,0% | 2020-11-12 |
| Medtronic | 109,60 | -0,6% | 2020-11-12 |
| Media | |||
| 21st Century Fox | 25,64 | -6,6% | 2020-11-12 |
| Netflix | 486,77 | -0,8% | 2020-11-12 |
| Spotify | 258,69 | -0,9% | 2020-11-12 |
| Nätverksutrustning | |||
| Cisco Systems | 38,67 | -1,7% | 2020-11-12 |
| Juniper Networks | 21,32 | -0,9% | 2020-11-12 |
| Tech | |||
| Amazon | 3110,28 | -0,9% | 2020-11-12 |
| Alibaba | 264,31 | -0,5% | 2020-11-12 |
| Alphabet | 1749,84 | -0,2% | 2020-11-12 |
| Apple | 119,21 | -0,2% | 2020-11-12 |
| 275,08 | -0,5% | 2020-11-12 | |
| IBM | 114,50 | -2,3% | 2020-11-12 |
| Microsoft | 215,44 | -0,5% | 2020-11-12 |
| 42,81 | -1,9% | 2020-11-12 | |
| Telekom | |||
| AT&T | 28,44 | -1,0% | 2020-11-12 |
| T Mobile | 126,81 | 1,3% | 2020-11-12 |
| Verizon Comm | 60,79 | -0,3% | 2020-11-12 |
| Tobak | |||
| Altria | 39,50 | -0,7% | 2020-11-12 |
| Transport | |||
| Fedex | 267,16 | -0,2% | 2020-11-12 |
| Verkstad | |||
| Boeing | 176,72 | -3,0% | 2020-11-12 |
| Caterpillar | 169,13 | -0,2% | 2020-11-12 |
| Cummins | 233,14 | -0,7% | 2020-11-12 |
| Deere & Co | 248,01 | -0,5% | 2020-11-12 |
| Eaton | 113,32 | -0,7% | 2020-11-12 |
| Emerson Electric | 74,23 | -0,2% | 2020-11-12 |
| Honeywell | 197,24 | -0,6% | 2020-11-12 |
| Parker-Hannifin | 256,87 | -1,5% | 2020-11-12 |
| Rockwell Automation | 235,08 | -2,9% | 2020-11-12 |
| Stanley Black&Decker | 177,72 | -1,8% | 2020-11-12 |
| Raytheon | 63,99 | -2,1% | 2020-11-12 |
| Källa: Factset |
LÄS MER
