| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,98 | 3,3% | 2021-06-01 |
| Bank & Finans | |||
| American Express | 163,76 | 2,3% | 2021-06-01 |
| Bank of America | 42,92 | 1,3% | 2021-06-01 |
| Citigroup | 79,76 | 1,3% | 2021-06-01 |
| Goldman Sachs | 382,44 | 2,8% | 2021-06-01 |
| JP Morgan Chase | 166,05 | 1,1% | 2021-06-01 |
| Morgan Stanley | 92,11 | 1,3% | 2021-06-01 |
| Wells Fargo | 47,26 | 1,2% | 2021-06-01 |
| Beklädnad | |||
| Abercrombie | 41,74 | -2,2% | 2021-06-01 |
| Gap | 33,12 | -1,0% | 2021-06-01 |
| L Brands | 70,79 | 1,3% | 2021-06-01 |
| TJX | 67,19 | -0,5% | 2021-06-01 |
| Biotech | |||
| Amgen | 233,58 | -1,8% | 2021-06-01 |
| Detaljhandel | |||
| eBay | 61,37 | 0,8% | 2021-06-01 |
| Home Depot | 316,31 | -0,8% | 2021-06-01 |
| Wal-Mart | 141,66 | -0,3% | 2021-06-01 |
| Energi | |||
| Chevron | 106,65 | 2,8% | 2021-06-01 |
| Exxon Mobil | 60,46 | 3,6% | 2021-06-01 |
| Fordon | |||
| Ford Motor | 14,81 | 1,9% | 2021-06-01 |
| General Motors | 59,65 | 0,6% | 2021-06-01 |
| Navistar | 44,34 | 0,2% | 2021-06-01 |
| Tesla | 623,90 | -0,2% | 2021-06-01 |
| Försvar | |||
| Lockheed Martin | 381,92 | -0,1% | 2021-06-01 |
| Gruvor | |||
| Freeport McMoRan | 44,21 | 3,5% | 2021-06-01 |
| Halvledare | |||
| AMD | 80,81 | 0,9% | 2021-06-01 |
| Intel | 56,89 | -0,4% | 2021-06-01 |
| Nvidia | 650,58 | 0,1% | 2021-06-01 |
| Qualcomm | 133,94 | -0,4% | 2021-06-01 |
| STMicro | 37,44 | 0,3% | 2021-06-01 |
| Texas Instruments | 189,00 | -0,4% | 2021-06-01 |
| Investment | |||
| Berkshire Hathawy | 289,84 | 0,1% | 2021-06-01 |
| Konsumentvaror | |||
| Procter&Gamble | 132,88 | -1,5% | 2021-06-01 |
| Thor Industries | 123,83 | 0,7% | 2021-06-01 |
| Livsmedel | |||
| Coca-Cola | 55,28 | 0,0% | 2021-06-01 |
| McDonald's | 233,24 | -0,3% | 2021-06-01 |
| Läkemedel | |||
| Abbott Laboratories | 105,79 | -9,3% | 2021-06-01 |
| Bristol Myers Squibb | 65,10 | -0,9% | 2021-06-01 |
| Eli Lilly | 198,42 | -0,7% | 2021-06-01 |
| Gilead Sciences | 65,32 | -1,2% | 2021-06-01 |
| Johnson & Johnson | 165,53 | -2,2% | 2021-06-01 |
| Merck | 75,18 | -0,9% | 2021-06-01 |
| Pfizer | 38,50 | -0,6% | 2021-06-01 |
| Medtech | |||
| Boston Scientific | 42,93 | 0,9% | 2021-06-01 |
| Stryker | 255,79 | 0,2% | 2021-06-01 |
| Medtronic | 124,79 | -1,4% | 2021-06-01 |
| Media | |||
| Fox Corporation | 37,32 | -0,1% | 2021-06-01 |
| Netflix | 499,08 | -0,7% | 2021-06-01 |
| Spotify | 241,73 | 0,1% | 2021-06-01 |
| Nätverksutrustning | |||
| Cisco Systems | 52,62 | -0,5% | 2021-06-01 |
| Juniper Networks | 26,43 | 0,4% | 2021-06-01 |
| Tech | |||
| Amazon | 3218,65 | -0,1% | 2021-06-01 |
| Alibaba | 219,48 | 2,6% | 2021-06-01 |
| Alphabet | 2429,81 | 0,8% | 2021-06-01 |
| Apple | 124,28 | -0,3% | 2021-06-01 |
| 329,13 | 0,1% | 2021-06-01 | |
| IBM | 144,19 | 0,3% | 2021-06-01 |
| Microsoft | 247,40 | -0,9% | 2021-06-01 |
| 57,44 | -1,0% | 2021-06-01 | |
| Telekom | |||
| AT&T | 29,32 | -0,4% | 2021-06-01 |
| T Mobile | 141,70 | 0,2% | 2021-06-01 |
| Verizon Comm | 56,38 | -0,2% | 2021-06-01 |
| Tobak | |||
| Altria | 49,36 | 0,3% | 2021-06-01 |
| Transport | |||
| Fedex | 310,85 | -1,3% | 2021-06-01 |
| Verkstad | |||
| Boeing | 254,73 | 3,1% | 2021-06-01 |
| Caterpillar | 242,76 | 0,7% | 2021-06-01 |
| Cummins | 261,76 | 1,7% | 2021-06-01 |
| Deere & Co | 364,61 | 1,0% | 2021-06-01 |
| Eaton | 146,29 | 0,7% | 2021-06-01 |
| Emerson Electric | 97,10 | 1,5% | 2021-06-01 |
| Honeywell | 232,95 | 0,9% | 2021-06-01 |
| Parker-Hannifin | 313,25 | 1,7% | 2021-06-01 |
| Rockwell Automation | 267,89 | 1,6% | 2021-06-01 |
| Stanley Black&Decker | 215,89 | -0,4% | 2021-06-01 |
| Raytheon | 88,99 | 0,3% | 2021-06-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,98 | 3,3% | 2021-06-01 |
| Bank & Finans | |||
| American Express | 163,76 | 2,3% | 2021-06-01 |
| Bank of America | 42,92 | 1,3% | 2021-06-01 |
| Citigroup | 79,76 | 1,3% | 2021-06-01 |
| Goldman Sachs | 382,44 | 2,8% | 2021-06-01 |
| JP Morgan Chase | 166,05 | 1,1% | 2021-06-01 |
| Morgan Stanley | 92,11 | 1,3% | 2021-06-01 |
| Wells Fargo | 47,26 | 1,2% | 2021-06-01 |
| Beklädnad | |||
| Abercrombie | 41,74 | -2,2% | 2021-06-01 |
| Gap | 33,12 | -1,0% | 2021-06-01 |
| L Brands | 70,79 | 1,3% | 2021-06-01 |
| TJX | 67,19 | -0,5% | 2021-06-01 |
| Biotech | |||
| Amgen | 233,58 | -1,8% | 2021-06-01 |
| Detaljhandel | |||
| eBay | 61,37 | 0,8% | 2021-06-01 |
| Home Depot | 316,31 | -0,8% | 2021-06-01 |
| Wal-Mart | 141,66 | -0,3% | 2021-06-01 |
| Energi | |||
| Chevron | 106,65 | 2,8% | 2021-06-01 |
| Exxon Mobil | 60,46 | 3,6% | 2021-06-01 |
| Fordon | |||
| Ford Motor | 14,81 | 1,9% | 2021-06-01 |
| General Motors | 59,65 | 0,6% | 2021-06-01 |
| Navistar | 44,34 | 0,2% | 2021-06-01 |
| Tesla | 623,90 | -0,2% | 2021-06-01 |
| Försvar | |||
| Lockheed Martin | 381,92 | -0,1% | 2021-06-01 |
| Gruvor | |||
| Freeport McMoRan | 44,21 | 3,5% | 2021-06-01 |
| Halvledare | |||
| AMD | 80,81 | 0,9% | 2021-06-01 |
| Intel | 56,89 | -0,4% | 2021-06-01 |
| Nvidia | 650,58 | 0,1% | 2021-06-01 |
| Qualcomm | 133,94 | -0,4% | 2021-06-01 |
| STMicro | 37,44 | 0,3% | 2021-06-01 |
| Texas Instruments | 189,00 | -0,4% | 2021-06-01 |
| Investment | |||
| Berkshire Hathawy | 289,84 | 0,1% | 2021-06-01 |
| Konsumentvaror | |||
| Procter&Gamble | 132,88 | -1,5% | 2021-06-01 |
| Thor Industries | 123,83 | 0,7% | 2021-06-01 |
| Livsmedel | |||
| Coca-Cola | 55,28 | 0,0% | 2021-06-01 |
| McDonald's | 233,24 | -0,3% | 2021-06-01 |
| Läkemedel | |||
| Abbott Laboratories | 105,79 | -9,3% | 2021-06-01 |
| Bristol Myers Squibb | 65,10 | -0,9% | 2021-06-01 |
| Eli Lilly | 198,42 | -0,7% | 2021-06-01 |
| Gilead Sciences | 65,32 | -1,2% | 2021-06-01 |
| Johnson & Johnson | 165,53 | -2,2% | 2021-06-01 |
| Merck | 75,18 | -0,9% | 2021-06-01 |
| Pfizer | 38,50 | -0,6% | 2021-06-01 |
| Medtech | |||
| Boston Scientific | 42,93 | 0,9% | 2021-06-01 |
| Stryker | 255,79 | 0,2% | 2021-06-01 |
| Medtronic | 124,79 | -1,4% | 2021-06-01 |
| Media | |||
| Fox Corporation | 37,32 | -0,1% | 2021-06-01 |
| Netflix | 499,08 | -0,7% | 2021-06-01 |
| Spotify | 241,73 | 0,1% | 2021-06-01 |
| Nätverksutrustning | |||
| Cisco Systems | 52,62 | -0,5% | 2021-06-01 |
| Juniper Networks | 26,43 | 0,4% | 2021-06-01 |
| Tech | |||
| Amazon | 3218,65 | -0,1% | 2021-06-01 |
| Alibaba | 219,48 | 2,6% | 2021-06-01 |
| Alphabet | 2429,81 | 0,8% | 2021-06-01 |
| Apple | 124,28 | -0,3% | 2021-06-01 |
| 329,13 | 0,1% | 2021-06-01 | |
| IBM | 144,19 | 0,3% | 2021-06-01 |
| Microsoft | 247,40 | -0,9% | 2021-06-01 |
| 57,44 | -1,0% | 2021-06-01 | |
| Telekom | |||
| AT&T | 29,32 | -0,4% | 2021-06-01 |
| T Mobile | 141,70 | 0,2% | 2021-06-01 |
| Verizon Comm | 56,38 | -0,2% | 2021-06-01 |
| Tobak | |||
| Altria | 49,36 | 0,3% | 2021-06-01 |
| Transport | |||
| Fedex | 310,85 | -1,3% | 2021-06-01 |
| Verkstad | |||
| Boeing | 254,73 | 3,1% | 2021-06-01 |
| Caterpillar | 242,76 | 0,7% | 2021-06-01 |
| Cummins | 261,76 | 1,7% | 2021-06-01 |
| Deere & Co | 364,61 | 1,0% | 2021-06-01 |
| Eaton | 146,29 | 0,7% | 2021-06-01 |
| Emerson Electric | 97,10 | 1,5% | 2021-06-01 |
| Honeywell | 232,95 | 0,9% | 2021-06-01 |
| Parker-Hannifin | 313,25 | 1,7% | 2021-06-01 |
| Rockwell Automation | 267,89 | 1,6% | 2021-06-01 |
| Stanley Black&Decker | 215,89 | -0,4% | 2021-06-01 |
| Raytheon | 88,99 | 0,3% | 2021-06-01 |
| Källa: Factset |
LÄS MER
