| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,35 | -3,7% | -1,1% | 2025-01-23 |
| Bank & Finans | ||||
| American Express | 325,87 | 1,1% | 9,8% | 2025-01-23 |
| Bank of America | 46,39 | 1,3% | 5,6% | 2025-01-23 |
| Citigroup | 81,98 | 0,4% | 16,5% | 2025-01-23 |
| Goldman Sachs | 639,50 | 1,1% | 11,7% | 2025-01-23 |
| JP Morgan Chase | 265,95 | 1,2% | 10,9% | 2025-01-23 |
| Morgan Stanley | 137,80 | 1,3% | 9,6% | 2025-01-23 |
| Wells Fargo | 77,43 | -0,1% | 10,2% | 2025-01-23 |
| Beklädnad | ||||
| Abercrombie | 124,15 | -3,4% | -16,9% | 2025-01-23 |
| Gap | 24,79 | 0,6% | 4,9% | 2025-01-23 |
| Bath & Body Works | 37,29 | -0,5% | -3,8% | 2025-01-23 |
| TJX | 122,60 | 0,0% | 1,5% | 2025-01-23 |
| Biotech | ||||
| Amgen | 277,88 | 1,6% | 6,6% | 2025-01-23 |
| Detaljhandel | ||||
| eBay | 64,75 | 1,4% | 4,5% | 2025-01-23 |
| Home Depot | 414,39 | 1,0% | 6,5% | 2025-01-23 |
| Wal-Mart | 93,81 | 0,6% | 3,8% | 2025-01-23 |
| Energi | ||||
| Chevron | 156,01 | -0,3% | 7,7% | 2025-01-23 |
| Exxon Mobil | 110,15 | 0,6% | 2,4% | 2025-01-23 |
| Fordon | ||||
| Ford Motor | 10,16 | 1,3% | 2,6% | 2025-01-23 |
| General Motors | 54,22 | 2,8% | 1,8% | 2025-01-23 |
| Tesla | 412,38 | -0,7% | 2,1% | 2025-01-23 |
| Försvar | ||||
| Lockheed Martin | 497,28 | -0,4% | 2,3% | 2025-01-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,50 | -1,5% | 1,1% | 2025-01-23 |
| Halvledare | ||||
| AMD | 123,04 | -0,6% | 1,9% | 2025-01-23 |
| Intel | 21,57 | -1,3% | 7,6% | 2025-01-23 |
| Nvidia | 147,22 | 0,1% | 9,6% | 2025-01-23 |
| Qualcomm | 174,36 | 2,4% | 13,5% | 2025-01-23 |
| STMicro | 25,79 | 1,3% | 3,3% | 2025-01-23 |
| Texas Instruments | 200,61 | 1,8% | 7,0% | 2025-01-23 |
| Investment | ||||
| Berkshire Hathawy | 459,83 | -0,1% | 1,4% | 2025-01-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,15 | 0,9% | -0,9% | 2025-01-23 |
| Thor Industries | 102,11 | -0,1% | 6,7% | 2025-01-23 |
| Livsmedel | ||||
| Coca-Cola | 61,53 | -0,4% | -1,2% | 2025-01-23 |
| McDonald's | 284,43 | 1,1% | -1,9% | 2025-01-23 |
| Läkemedel | ||||
| Abbott Laboratories | 123,22 | 4,6% | 8,9% | 2025-01-23 |
| Bristol Myers Squibb | 59,14 | 3,6% | 4,6% | 2025-01-23 |
| Eli Lilly | 766,60 | 1,7% | -0,7% | 2025-01-23 |
| Gilead Sciences | 92,92 | -0,1% | 0,6% | 2025-01-23 |
| Johnson & Johnson | 146,64 | 0,9% | 1,4% | 2025-01-23 |
| Merck | 96,63 | 1,0% | -2,9% | 2025-01-23 |
| Pfizer | 26,44 | 1,7% | -0,3% | 2025-01-23 |
| Medtech | ||||
| Boston Scientific | 101,64 | 1,3% | 13,8% | 2025-01-23 |
| Stryker | 393,50 | 0,8% | 9,3% | 2025-01-23 |
| Medtronic | 89,25 | 1,6% | 11,7% | 2025-01-23 |
| Media | ||||
| Fox Corporation | 48,56 | 0,9% | 0,0% | 2025-01-23 |
| Netflix | 984,86 | 3,2% | 10,5% | 2025-01-23 |
| Spotify | 501,50 | 1,6% | 12,1% | 2025-01-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,23 | 1,0% | 5,1% | 2025-01-23 |
| Juniper Networks | 38,97 | 0,5% | 4,1% | 2025-01-23 |
| Tech | ||||
| Amazon | 235,42 | 0,2% | 7,3% | 2025-01-23 |
| Alibaba | 86,10 | -0,3% | 1,5% | 2025-01-23 |
| Alphabet | 199,58 | -0,2% | 4,8% | 2025-01-23 |
| Apple | 223,66 | -0,1% | -10,7% | 2025-01-23 |
| Meta Platforms | 636,45 | 2,1% | 8,7% | 2025-01-23 |
| IBM | 226,04 | 1,2% | 2,8% | 2025-01-23 |
| Microsoft | 446,71 | 0,1% | 6,0% | 2025-01-23 |
| Telekom | ||||
| AT&T | 22,53 | 0,9% | -1,1% | 2025-01-23 |
| T Mobile | 216,04 | -1,0% | -2,1% | 2025-01-23 |
| Verizon Comm | 39,18 | 0,6% | -2,0% | 2025-01-23 |
| Tobak | ||||
| Altria | 51,21 | 0,8% | -2,1% | 2025-01-23 |
| Philip Morris | 125,43 | 2,1% | 4,2% | 2025-01-23 |
| Transport | ||||
| Fedex | 270,03 | -0,1% | -4,0% | 2025-01-23 |
| Verkstad | ||||
| Boeing | 178,50 | 2,1% | 0,8% | 2025-01-23 |
| Caterpillar | 406,40 | 2,2% | 12,0% | 2025-01-23 |
| Cummins | 368,91 | 0,8% | 5,8% | 2025-01-23 |
| Deere & Co | 474,72 | 3,3% | 12,0% | 2025-01-23 |
| Eaton | 369,69 | -0,4% | 11,4% | 2025-01-23 |
| Emerson Electric | 131,17 | 0,9% | 5,8% | 2025-01-23 |
| Honeywell | 225,66 | 1,2% | -0,1% | 2025-01-23 |
| Parker-Hannifin | 680,09 | 0,8% | 6,9% | 2025-01-23 |
| Rockwell Automation | 290,70 | 0,6% | 1,7% | 2025-01-23 |
| Stanley Black&Decker | 88,49 | 2,5% | 10,2% | 2025-01-23 |
| RTX Corp | 126,29 | 1,5% | 9,1% | 2025-01-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,35 | -3,7% | -1,1% | 2025-01-23 |
| Bank & Finans | ||||
| American Express | 325,87 | 1,1% | 9,8% | 2025-01-23 |
| Bank of America | 46,39 | 1,3% | 5,6% | 2025-01-23 |
| Citigroup | 81,98 | 0,4% | 16,5% | 2025-01-23 |
| Goldman Sachs | 639,50 | 1,1% | 11,7% | 2025-01-23 |
| JP Morgan Chase | 265,95 | 1,2% | 10,9% | 2025-01-23 |
| Morgan Stanley | 137,80 | 1,3% | 9,6% | 2025-01-23 |
| Wells Fargo | 77,43 | -0,1% | 10,2% | 2025-01-23 |
| Beklädnad | ||||
| Abercrombie | 124,15 | -3,4% | -16,9% | 2025-01-23 |
| Gap | 24,79 | 0,6% | 4,9% | 2025-01-23 |
| Bath & Body Works | 37,29 | -0,5% | -3,8% | 2025-01-23 |
| TJX | 122,60 | 0,0% | 1,5% | 2025-01-23 |
| Biotech | ||||
| Amgen | 277,88 | 1,6% | 6,6% | 2025-01-23 |
| Detaljhandel | ||||
| eBay | 64,75 | 1,4% | 4,5% | 2025-01-23 |
| Home Depot | 414,39 | 1,0% | 6,5% | 2025-01-23 |
| Wal-Mart | 93,81 | 0,6% | 3,8% | 2025-01-23 |
| Energi | ||||
| Chevron | 156,01 | -0,3% | 7,7% | 2025-01-23 |
| Exxon Mobil | 110,15 | 0,6% | 2,4% | 2025-01-23 |
| Fordon | ||||
| Ford Motor | 10,16 | 1,3% | 2,6% | 2025-01-23 |
| General Motors | 54,22 | 2,8% | 1,8% | 2025-01-23 |
| Tesla | 412,38 | -0,7% | 2,1% | 2025-01-23 |
| Försvar | ||||
| Lockheed Martin | 497,28 | -0,4% | 2,3% | 2025-01-23 |
| Gruvor | ||||
| Freeport McMoRan | 38,50 | -1,5% | 1,1% | 2025-01-23 |
| Halvledare | ||||
| AMD | 123,04 | -0,6% | 1,9% | 2025-01-23 |
| Intel | 21,57 | -1,3% | 7,6% | 2025-01-23 |
| Nvidia | 147,22 | 0,1% | 9,6% | 2025-01-23 |
| Qualcomm | 174,36 | 2,4% | 13,5% | 2025-01-23 |
| STMicro | 25,79 | 1,3% | 3,3% | 2025-01-23 |
| Texas Instruments | 200,61 | 1,8% | 7,0% | 2025-01-23 |
| Investment | ||||
| Berkshire Hathawy | 459,83 | -0,1% | 1,4% | 2025-01-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,15 | 0,9% | -0,9% | 2025-01-23 |
| Thor Industries | 102,11 | -0,1% | 6,7% | 2025-01-23 |
| Livsmedel | ||||
| Coca-Cola | 61,53 | -0,4% | -1,2% | 2025-01-23 |
| McDonald's | 284,43 | 1,1% | -1,9% | 2025-01-23 |
| Läkemedel | ||||
| Abbott Laboratories | 123,22 | 4,6% | 8,9% | 2025-01-23 |
| Bristol Myers Squibb | 59,14 | 3,6% | 4,6% | 2025-01-23 |
| Eli Lilly | 766,60 | 1,7% | -0,7% | 2025-01-23 |
| Gilead Sciences | 92,92 | -0,1% | 0,6% | 2025-01-23 |
| Johnson & Johnson | 146,64 | 0,9% | 1,4% | 2025-01-23 |
| Merck | 96,63 | 1,0% | -2,9% | 2025-01-23 |
| Pfizer | 26,44 | 1,7% | -0,3% | 2025-01-23 |
| Medtech | ||||
| Boston Scientific | 101,64 | 1,3% | 13,8% | 2025-01-23 |
| Stryker | 393,50 | 0,8% | 9,3% | 2025-01-23 |
| Medtronic | 89,25 | 1,6% | 11,7% | 2025-01-23 |
| Media | ||||
| Fox Corporation | 48,56 | 0,9% | 0,0% | 2025-01-23 |
| Netflix | 984,86 | 3,2% | 10,5% | 2025-01-23 |
| Spotify | 501,50 | 1,6% | 12,1% | 2025-01-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,23 | 1,0% | 5,1% | 2025-01-23 |
| Juniper Networks | 38,97 | 0,5% | 4,1% | 2025-01-23 |
| Tech | ||||
| Amazon | 235,42 | 0,2% | 7,3% | 2025-01-23 |
| Alibaba | 86,10 | -0,3% | 1,5% | 2025-01-23 |
| Alphabet | 199,58 | -0,2% | 4,8% | 2025-01-23 |
| Apple | 223,66 | -0,1% | -10,7% | 2025-01-23 |
| Meta Platforms | 636,45 | 2,1% | 8,7% | 2025-01-23 |
| IBM | 226,04 | 1,2% | 2,8% | 2025-01-23 |
| Microsoft | 446,71 | 0,1% | 6,0% | 2025-01-23 |
| Telekom | ||||
| AT&T | 22,53 | 0,9% | -1,1% | 2025-01-23 |
| T Mobile | 216,04 | -1,0% | -2,1% | 2025-01-23 |
| Verizon Comm | 39,18 | 0,6% | -2,0% | 2025-01-23 |
| Tobak | ||||
| Altria | 51,21 | 0,8% | -2,1% | 2025-01-23 |
| Philip Morris | 125,43 | 2,1% | 4,2% | 2025-01-23 |
| Transport | ||||
| Fedex | 270,03 | -0,1% | -4,0% | 2025-01-23 |
| Verkstad | ||||
| Boeing | 178,50 | 2,1% | 0,8% | 2025-01-23 |
| Caterpillar | 406,40 | 2,2% | 12,0% | 2025-01-23 |
| Cummins | 368,91 | 0,8% | 5,8% | 2025-01-23 |
| Deere & Co | 474,72 | 3,3% | 12,0% | 2025-01-23 |
| Eaton | 369,69 | -0,4% | 11,4% | 2025-01-23 |
| Emerson Electric | 131,17 | 0,9% | 5,8% | 2025-01-23 |
| Honeywell | 225,66 | 1,2% | -0,1% | 2025-01-23 |
| Parker-Hannifin | 680,09 | 0,8% | 6,9% | 2025-01-23 |
| Rockwell Automation | 290,70 | 0,6% | 1,7% | 2025-01-23 |
| Stanley Black&Decker | 88,49 | 2,5% | 10,2% | 2025-01-23 |
| RTX Corp | 126,29 | 1,5% | 9,1% | 2025-01-23 |
| Källa: Factset |
LÄS MER
