| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,86 | 1,5% | -6,3% | 2024-03-25 |
| Bank & Finans | ||||
| American Express | 226,03 | 0,0% | 20,7% | 2024-03-25 |
| Bank of America | 36,86 | -0,5% | 9,5% | 2024-03-25 |
| Citigroup | 60,95 | 0,2% | 18,5% | 2024-03-25 |
| Goldman Sachs | 404,94 | -0,5% | 5,0% | 2024-03-25 |
| JP Morgan Chase | 194,82 | -0,9% | 14,5% | 2024-03-25 |
| Morgan Stanley | 91,14 | -0,9% | -2,3% | 2024-03-25 |
| Wells Fargo | 56,73 | -0,7% | 15,3% | 2024-03-25 |
| Beklädnad | ||||
| Abercrombie | 121,17 | -10,2% | 37,3% | 2024-03-25 |
| Gap | 27,91 | -0,6% | 33,5% | 2024-03-25 |
| Bath & Body Works | 46,80 | 0,1% | 8,4% | 2024-03-25 |
| TJX | 98,18 | -1,3% | 4,7% | 2024-03-25 |
| Biotech | ||||
| Amgen | 280,82 | 1,7% | -2,5% | 2024-03-25 |
| Detaljhandel | ||||
| eBay | 51,23 | -0,4% | 17,4% | 2024-03-25 |
| Home Depot | 383,51 | -1,7% | 10,7% | 2024-03-25 |
| Wal-Mart | 60,57 | -0,5% | 15,3% | 2024-03-25 |
| Energi | ||||
| Chevron | 156,47 | 1,2% | 4,9% | 2024-03-25 |
| Exxon Mobil | 114,65 | 1,0% | 14,7% | 2024-03-25 |
| Fordon | ||||
| Ford Motor | 12,90 | -0,1% | 5,8% | 2024-03-25 |
| General Motors | 43,55 | 1,1% | 21,2% | 2024-03-25 |
| Tesla | 172,63 | 1,1% | -30,5% | 2024-03-25 |
| Försvar | ||||
| Lockheed Martin | 446,31 | 0,1% | -1,5% | 2024-03-25 |
| Gruvor | ||||
| Freeport McMoRan | 45,35 | 0,6% | 6,5% | 2024-03-25 |
| Halvledare | ||||
| AMD | 178,63 | -0,6% | 21,2% | 2024-03-25 |
| Intel | 41,83 | -1,7% | -16,8% | 2024-03-25 |
| Nvidia | 950,02 | 0,8% | 91,8% | 2024-03-25 |
| Qualcomm | 167,52 | -1,5% | 15,8% | 2024-03-25 |
| STMicro | 42,93 | -0,9% | -14,4% | 2024-03-25 |
| Texas Instruments | 170,85 | -0,9% | 0,2% | 2024-03-25 |
| Investment | ||||
| Berkshire Hathawy | 409,92 | -0,4% | 14,9% | 2024-03-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,19 | -0,9% | 9,3% | 2024-03-25 |
| Thor Industries | 109,83 | -0,4% | -7,1% | 2024-03-25 |
| Livsmedel | ||||
| Coca-Cola | 60,40 | -0,1% | 2,5% | 2024-03-25 |
| McDonald's | 278,62 | -1,4% | -6,0% | 2024-03-25 |
| Läkemedel | ||||
| Abbott Laboratories | 110,01 | -0,5% | -0,1% | 2024-03-25 |
| Bristol Myers Squibb | 52,25 | 0,6% | 1,8% | 2024-03-25 |
| Eli Lilly | 773,14 | 0,3% | 32,6% | 2024-03-25 |
| Gilead Sciences | 72,58 | 0,0% | -10,4% | 2024-03-25 |
| Johnson & Johnson | 155,22 | 0,0% | -1,0% | 2024-03-25 |
| Merck | 125,31 | 1,2% | 14,9% | 2024-03-25 |
| Pfizer | 27,43 | 0,3% | -4,7% | 2024-03-25 |
| Medtech | ||||
| Boston Scientific | 67,29 | -0,5% | 16,4% | 2024-03-25 |
| Stryker | 351,03 | -0,5% | 17,2% | 2024-03-25 |
| Medtronic | 83,24 | 0,2% | 1,0% | 2024-03-25 |
| Media | ||||
| Fox Corporation | 30,22 | 0,6% | 1,9% | 2024-03-25 |
| Netflix | 627,46 | -0,1% | 28,9% | 2024-03-25 |
| Spotify | 261,92 | -1,1% | 39,4% | 2024-03-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,68 | -0,2% | -1,7% | 2024-03-25 |
| Juniper Networks | 37,07 | 0,1% | 25,7% | 2024-03-25 |
| Tech | ||||
| Amazon | 179,71 | 0,5% | 18,3% | 2024-03-25 |
| Alibaba | 71,46 | -0,9% | -7,8% | 2024-03-25 |
| Alphabet | 151,15 | -0,4% | 7,3% | 2024-03-25 |
| Apple | 170,85 | -0,8% | -11,3% | 2024-03-25 |
| Meta Platforms | 503,02 | -1,3% | 42,1% | 2024-03-25 |
| IBM | 188,79 | -1,1% | 15,4% | 2024-03-25 |
| Microsoft | 422,86 | -1,4% | 12,5% | 2024-03-25 |
| Telekom | ||||
| AT&T | 17,12 | 0,8% | 2,0% | 2024-03-25 |
| T Mobile | 161,12 | 0,3% | 0,5% | 2024-03-25 |
| Verizon Comm | 40,87 | 1,2% | 8,4% | 2024-03-25 |
| Tobak | ||||
| Altria | 43,26 | 0,7% | 7,2% | 2024-03-25 |
| Philip Morris | 91,15 | 0,3% | -3,1% | 2024-03-25 |
| Transport | ||||
| Fedex | 282,57 | -0,6% | 11,7% | 2024-03-25 |
| Verkstad | ||||
| Boeing | 191,41 | 1,4% | -26,6% | 2024-03-25 |
| Caterpillar | 355,95 | -0,6% | 20,4% | 2024-03-25 |
| Cummins | 287,76 | -0,9% | 20,1% | 2024-03-25 |
| Deere & Co | 398,03 | -0,2% | -0,5% | 2024-03-25 |
| Eaton | 311,88 | -1,5% | 29,5% | 2024-03-25 |
| Emerson Electric | 111,73 | -0,6% | 14,8% | 2024-03-25 |
| Honeywell | 198,48 | -1,1% | -5,4% | 2024-03-25 |
| Parker-Hannifin | 550,53 | -0,8% | 19,5% | 2024-03-25 |
| Rockwell Automation | 282,46 | -1,4% | -9,0% | 2024-03-25 |
| Stanley Black&Decker | 94,43 | -0,3% | -3,7% | 2024-03-25 |
| RTX Corp | 95,63 | 0,1% | 13,7% | 2024-03-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,86 | 1,5% | -6,3% | 2024-03-25 |
| Bank & Finans | ||||
| American Express | 226,03 | 0,0% | 20,7% | 2024-03-25 |
| Bank of America | 36,86 | -0,5% | 9,5% | 2024-03-25 |
| Citigroup | 60,95 | 0,2% | 18,5% | 2024-03-25 |
| Goldman Sachs | 404,94 | -0,5% | 5,0% | 2024-03-25 |
| JP Morgan Chase | 194,82 | -0,9% | 14,5% | 2024-03-25 |
| Morgan Stanley | 91,14 | -0,9% | -2,3% | 2024-03-25 |
| Wells Fargo | 56,73 | -0,7% | 15,3% | 2024-03-25 |
| Beklädnad | ||||
| Abercrombie | 121,17 | -10,2% | 37,3% | 2024-03-25 |
| Gap | 27,91 | -0,6% | 33,5% | 2024-03-25 |
| Bath & Body Works | 46,80 | 0,1% | 8,4% | 2024-03-25 |
| TJX | 98,18 | -1,3% | 4,7% | 2024-03-25 |
| Biotech | ||||
| Amgen | 280,82 | 1,7% | -2,5% | 2024-03-25 |
| Detaljhandel | ||||
| eBay | 51,23 | -0,4% | 17,4% | 2024-03-25 |
| Home Depot | 383,51 | -1,7% | 10,7% | 2024-03-25 |
| Wal-Mart | 60,57 | -0,5% | 15,3% | 2024-03-25 |
| Energi | ||||
| Chevron | 156,47 | 1,2% | 4,9% | 2024-03-25 |
| Exxon Mobil | 114,65 | 1,0% | 14,7% | 2024-03-25 |
| Fordon | ||||
| Ford Motor | 12,90 | -0,1% | 5,8% | 2024-03-25 |
| General Motors | 43,55 | 1,1% | 21,2% | 2024-03-25 |
| Tesla | 172,63 | 1,1% | -30,5% | 2024-03-25 |
| Försvar | ||||
| Lockheed Martin | 446,31 | 0,1% | -1,5% | 2024-03-25 |
| Gruvor | ||||
| Freeport McMoRan | 45,35 | 0,6% | 6,5% | 2024-03-25 |
| Halvledare | ||||
| AMD | 178,63 | -0,6% | 21,2% | 2024-03-25 |
| Intel | 41,83 | -1,7% | -16,8% | 2024-03-25 |
| Nvidia | 950,02 | 0,8% | 91,8% | 2024-03-25 |
| Qualcomm | 167,52 | -1,5% | 15,8% | 2024-03-25 |
| STMicro | 42,93 | -0,9% | -14,4% | 2024-03-25 |
| Texas Instruments | 170,85 | -0,9% | 0,2% | 2024-03-25 |
| Investment | ||||
| Berkshire Hathawy | 409,92 | -0,4% | 14,9% | 2024-03-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,19 | -0,9% | 9,3% | 2024-03-25 |
| Thor Industries | 109,83 | -0,4% | -7,1% | 2024-03-25 |
| Livsmedel | ||||
| Coca-Cola | 60,40 | -0,1% | 2,5% | 2024-03-25 |
| McDonald's | 278,62 | -1,4% | -6,0% | 2024-03-25 |
| Läkemedel | ||||
| Abbott Laboratories | 110,01 | -0,5% | -0,1% | 2024-03-25 |
| Bristol Myers Squibb | 52,25 | 0,6% | 1,8% | 2024-03-25 |
| Eli Lilly | 773,14 | 0,3% | 32,6% | 2024-03-25 |
| Gilead Sciences | 72,58 | 0,0% | -10,4% | 2024-03-25 |
| Johnson & Johnson | 155,22 | 0,0% | -1,0% | 2024-03-25 |
| Merck | 125,31 | 1,2% | 14,9% | 2024-03-25 |
| Pfizer | 27,43 | 0,3% | -4,7% | 2024-03-25 |
| Medtech | ||||
| Boston Scientific | 67,29 | -0,5% | 16,4% | 2024-03-25 |
| Stryker | 351,03 | -0,5% | 17,2% | 2024-03-25 |
| Medtronic | 83,24 | 0,2% | 1,0% | 2024-03-25 |
| Media | ||||
| Fox Corporation | 30,22 | 0,6% | 1,9% | 2024-03-25 |
| Netflix | 627,46 | -0,1% | 28,9% | 2024-03-25 |
| Spotify | 261,92 | -1,1% | 39,4% | 2024-03-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,68 | -0,2% | -1,7% | 2024-03-25 |
| Juniper Networks | 37,07 | 0,1% | 25,7% | 2024-03-25 |
| Tech | ||||
| Amazon | 179,71 | 0,5% | 18,3% | 2024-03-25 |
| Alibaba | 71,46 | -0,9% | -7,8% | 2024-03-25 |
| Alphabet | 151,15 | -0,4% | 7,3% | 2024-03-25 |
| Apple | 170,85 | -0,8% | -11,3% | 2024-03-25 |
| Meta Platforms | 503,02 | -1,3% | 42,1% | 2024-03-25 |
| IBM | 188,79 | -1,1% | 15,4% | 2024-03-25 |
| Microsoft | 422,86 | -1,4% | 12,5% | 2024-03-25 |
| Telekom | ||||
| AT&T | 17,12 | 0,8% | 2,0% | 2024-03-25 |
| T Mobile | 161,12 | 0,3% | 0,5% | 2024-03-25 |
| Verizon Comm | 40,87 | 1,2% | 8,4% | 2024-03-25 |
| Tobak | ||||
| Altria | 43,26 | 0,7% | 7,2% | 2024-03-25 |
| Philip Morris | 91,15 | 0,3% | -3,1% | 2024-03-25 |
| Transport | ||||
| Fedex | 282,57 | -0,6% | 11,7% | 2024-03-25 |
| Verkstad | ||||
| Boeing | 191,41 | 1,4% | -26,6% | 2024-03-25 |
| Caterpillar | 355,95 | -0,6% | 20,4% | 2024-03-25 |
| Cummins | 287,76 | -0,9% | 20,1% | 2024-03-25 |
| Deere & Co | 398,03 | -0,2% | -0,5% | 2024-03-25 |
| Eaton | 311,88 | -1,5% | 29,5% | 2024-03-25 |
| Emerson Electric | 111,73 | -0,6% | 14,8% | 2024-03-25 |
| Honeywell | 198,48 | -1,1% | -5,4% | 2024-03-25 |
| Parker-Hannifin | 550,53 | -0,8% | 19,5% | 2024-03-25 |
| Rockwell Automation | 282,46 | -1,4% | -9,0% | 2024-03-25 |
| Stanley Black&Decker | 94,43 | -0,3% | -3,7% | 2024-03-25 |
| RTX Corp | 95,63 | 0,1% | 13,7% | 2024-03-25 |
| Källa: Factset |
LÄS MER
