| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,02 | 1,1% | 2021-11-23 |
| Bank & Finans | |||
| American Express | 170,85 | 0,0% | 2021-11-23 |
| Bank of America | 47,50 | 2,6% | 2021-11-23 |
| Citigroup | 68,07 | 1,5% | 2021-11-23 |
| Goldman Sachs | 406,34 | 2,6% | 2021-11-23 |
| JP Morgan Chase | 168,28 | 2,4% | 2021-11-23 |
| Morgan Stanley | 101,86 | 2,6% | 2021-11-23 |
| Wells Fargo | 51,40 | 2,1% | 2021-11-23 |
| Beklädnad | |||
| Abercrombie | 41,12 | -12,6% | 2021-11-23 |
| Gap | 23,51 | -1,8% | 2021-11-23 |
| L Brands | 75,53 | 0,5% | 2021-11-23 |
| TJX | 70,95 | 1,5% | 2021-11-23 |
| Biotech | |||
| Amgen | 204,53 | 0,9% | 2021-11-23 |
| Detaljhandel | |||
| eBay | 71,65 | -2,6% | 2021-11-23 |
| Home Depot | 408,37 | -0,1% | 2021-11-23 |
| Wal-Mart | 145,81 | 0,7% | 2021-11-23 |
| Energi | |||
| Chevron | 116,30 | 2,1% | 2021-11-23 |
| Exxon Mobil | 63,13 | 2,6% | 2021-11-23 |
| Fordon | |||
| Ford Motor | 20,20 | -1,4% | 2021-11-23 |
| General Motors | 63,05 | -1,6% | 2021-11-23 |
| Tesla | 1109,03 | -4,1% | 2021-11-23 |
| Försvar | |||
| Lockheed Martin | 345,18 | 0,1% | 2021-11-23 |
| Gruvor | |||
| Freeport McMoRan | 38,68 | 2,5% | 2021-11-23 |
| Halvledare | |||
| AMD | 149,92 | -1,7% | 2021-11-23 |
| Intel | 49,10 | -1,5% | 2021-11-23 |
| Nvidia | 317,46 | -0,7% | 2021-11-23 |
| Qualcomm | 180,94 | -0,3% | 2021-11-23 |
| STMicro | 49,84 | -1,7% | 2021-11-23 |
| Texas Instruments | 192,64 | 0,1% | 2021-11-23 |
| Investment | |||
| Berkshire Hathawy | 288,56 | 1,3% | 2021-11-23 |
| Konsumentvaror | |||
| Procter&Gamble | 149,44 | 1,1% | 2021-11-23 |
| Thor Industries | 109,04 | -3,1% | 2021-11-23 |
| Livsmedel | |||
| Coca-Cola | 55,88 | 0,7% | 2021-11-23 |
| McDonald's | 255,65 | 0,9% | 2021-11-23 |
| Läkemedel | |||
| Abbott Laboratories | 124,48 | -0,6% | 2021-11-23 |
| Bristol Myers Squibb | 57,45 | 0,7% | 2021-11-23 |
| Eli Lilly | 261,96 | 0,6% | 2021-11-23 |
| Gilead Sciences | 70,63 | 0,9% | 2021-11-23 |
| Johnson & Johnson | 160,69 | 0,6% | 2021-11-23 |
| Merck | 82,80 | 1,4% | 2021-11-23 |
| Pfizer | 51,08 | -0,2% | 2021-11-23 |
| Medtech | |||
| Boston Scientific | 40,23 | -1,2% | 2021-11-23 |
| Stryker | 254,54 | -2,2% | 2021-11-23 |
| Medtronic | 113,38 | -3,0% | 2021-11-23 |
| Media | |||
| Fox Corporation | 39,13 | 1,0% | 2021-11-23 |
| Netflix | 654,06 | -0,8% | 2021-11-23 |
| Spotify | 243,03 | -2,9% | 2021-11-23 |
| Nätverksutrustning | |||
| Cisco Systems | 55,30 | 1,3% | 2021-11-23 |
| Juniper Networks | 32,33 | -0,2% | 2021-11-23 |
| Tech | |||
| Amazon | 3580,04 | 0,2% | 2021-11-23 |
| Alibaba | 133,66 | -2,2% | 2021-11-23 |
| Alphabet | 2935,14 | -0,2% | 2021-11-23 |
| Apple | 161,41 | 0,2% | 2021-11-23 |
| Meta Platforms | 337,25 | -1,1% | 2021-11-23 |
| IBM | 116,79 | 0,3% | 2021-11-23 |
| Microsoft | 337,68 | -0,6% | 2021-11-23 |
| 47,14 | -0,4% | 2021-11-23 | |
| Telekom | |||
| AT&T | 24,76 | 0,2% | 2021-11-23 |
| T Mobile | 115,46 | 1,4% | 2021-11-23 |
| Verizon Comm | 51,75 | 0,4% | 2021-11-23 |
| Tobak | |||
| Altria | 44,24 | 0,6% | 2021-11-23 |
| Transport | |||
| Fedex | 246,43 | -0,6% | 2021-11-23 |
| Verkstad | |||
| Boeing | 209,13 | -0,4% | 2021-11-23 |
| Caterpillar | 205,33 | 1,5% | 2021-11-23 |
| Cummins | 227,84 | -0,1% | 2021-11-23 |
| Deere & Co | 349,28 | 0,0% | 2021-11-23 |
| Eaton | 172,57 | 0,1% | 2021-11-23 |
| Emerson Electric | 94,47 | 0,0% | 2021-11-23 |
| Honeywell | 216,00 | -1,0% | 2021-11-23 |
| Parker-Hannifin | 329,02 | 0,7% | 2021-11-23 |
| Rockwell Automation | 345,96 | -0,4% | 2021-11-23 |
| Stanley Black&Decker | 189,50 | 1,0% | 2021-11-23 |
| Raytheon | 87,31 | 0,6% | 2021-11-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,02 | 1,1% | 2021-11-23 |
| Bank & Finans | |||
| American Express | 170,85 | 0,0% | 2021-11-23 |
| Bank of America | 47,50 | 2,6% | 2021-11-23 |
| Citigroup | 68,07 | 1,5% | 2021-11-23 |
| Goldman Sachs | 406,34 | 2,6% | 2021-11-23 |
| JP Morgan Chase | 168,28 | 2,4% | 2021-11-23 |
| Morgan Stanley | 101,86 | 2,6% | 2021-11-23 |
| Wells Fargo | 51,40 | 2,1% | 2021-11-23 |
| Beklädnad | |||
| Abercrombie | 41,12 | -12,6% | 2021-11-23 |
| Gap | 23,51 | -1,8% | 2021-11-23 |
| L Brands | 75,53 | 0,5% | 2021-11-23 |
| TJX | 70,95 | 1,5% | 2021-11-23 |
| Biotech | |||
| Amgen | 204,53 | 0,9% | 2021-11-23 |
| Detaljhandel | |||
| eBay | 71,65 | -2,6% | 2021-11-23 |
| Home Depot | 408,37 | -0,1% | 2021-11-23 |
| Wal-Mart | 145,81 | 0,7% | 2021-11-23 |
| Energi | |||
| Chevron | 116,30 | 2,1% | 2021-11-23 |
| Exxon Mobil | 63,13 | 2,6% | 2021-11-23 |
| Fordon | |||
| Ford Motor | 20,20 | -1,4% | 2021-11-23 |
| General Motors | 63,05 | -1,6% | 2021-11-23 |
| Tesla | 1109,03 | -4,1% | 2021-11-23 |
| Försvar | |||
| Lockheed Martin | 345,18 | 0,1% | 2021-11-23 |
| Gruvor | |||
| Freeport McMoRan | 38,68 | 2,5% | 2021-11-23 |
| Halvledare | |||
| AMD | 149,92 | -1,7% | 2021-11-23 |
| Intel | 49,10 | -1,5% | 2021-11-23 |
| Nvidia | 317,46 | -0,7% | 2021-11-23 |
| Qualcomm | 180,94 | -0,3% | 2021-11-23 |
| STMicro | 49,84 | -1,7% | 2021-11-23 |
| Texas Instruments | 192,64 | 0,1% | 2021-11-23 |
| Investment | |||
| Berkshire Hathawy | 288,56 | 1,3% | 2021-11-23 |
| Konsumentvaror | |||
| Procter&Gamble | 149,44 | 1,1% | 2021-11-23 |
| Thor Industries | 109,04 | -3,1% | 2021-11-23 |
| Livsmedel | |||
| Coca-Cola | 55,88 | 0,7% | 2021-11-23 |
| McDonald's | 255,65 | 0,9% | 2021-11-23 |
| Läkemedel | |||
| Abbott Laboratories | 124,48 | -0,6% | 2021-11-23 |
| Bristol Myers Squibb | 57,45 | 0,7% | 2021-11-23 |
| Eli Lilly | 261,96 | 0,6% | 2021-11-23 |
| Gilead Sciences | 70,63 | 0,9% | 2021-11-23 |
| Johnson & Johnson | 160,69 | 0,6% | 2021-11-23 |
| Merck | 82,80 | 1,4% | 2021-11-23 |
| Pfizer | 51,08 | -0,2% | 2021-11-23 |
| Medtech | |||
| Boston Scientific | 40,23 | -1,2% | 2021-11-23 |
| Stryker | 254,54 | -2,2% | 2021-11-23 |
| Medtronic | 113,38 | -3,0% | 2021-11-23 |
| Media | |||
| Fox Corporation | 39,13 | 1,0% | 2021-11-23 |
| Netflix | 654,06 | -0,8% | 2021-11-23 |
| Spotify | 243,03 | -2,9% | 2021-11-23 |
| Nätverksutrustning | |||
| Cisco Systems | 55,30 | 1,3% | 2021-11-23 |
| Juniper Networks | 32,33 | -0,2% | 2021-11-23 |
| Tech | |||
| Amazon | 3580,04 | 0,2% | 2021-11-23 |
| Alibaba | 133,66 | -2,2% | 2021-11-23 |
| Alphabet | 2935,14 | -0,2% | 2021-11-23 |
| Apple | 161,41 | 0,2% | 2021-11-23 |
| Meta Platforms | 337,25 | -1,1% | 2021-11-23 |
| IBM | 116,79 | 0,3% | 2021-11-23 |
| Microsoft | 337,68 | -0,6% | 2021-11-23 |
| 47,14 | -0,4% | 2021-11-23 | |
| Telekom | |||
| AT&T | 24,76 | 0,2% | 2021-11-23 |
| T Mobile | 115,46 | 1,4% | 2021-11-23 |
| Verizon Comm | 51,75 | 0,4% | 2021-11-23 |
| Tobak | |||
| Altria | 44,24 | 0,6% | 2021-11-23 |
| Transport | |||
| Fedex | 246,43 | -0,6% | 2021-11-23 |
| Verkstad | |||
| Boeing | 209,13 | -0,4% | 2021-11-23 |
| Caterpillar | 205,33 | 1,5% | 2021-11-23 |
| Cummins | 227,84 | -0,1% | 2021-11-23 |
| Deere & Co | 349,28 | 0,0% | 2021-11-23 |
| Eaton | 172,57 | 0,1% | 2021-11-23 |
| Emerson Electric | 94,47 | 0,0% | 2021-11-23 |
| Honeywell | 216,00 | -1,0% | 2021-11-23 |
| Parker-Hannifin | 329,02 | 0,7% | 2021-11-23 |
| Rockwell Automation | 345,96 | -0,4% | 2021-11-23 |
| Stanley Black&Decker | 189,50 | 1,0% | 2021-11-23 |
| Raytheon | 87,31 | 0,6% | 2021-11-23 |
| Källa: Factset |
LÄS MER
