| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 82,56 | 3,5% | 2022-03-02 |
| Bank & Finans | |||
| American Express | 180,31 | 1,3% | 2022-03-02 |
| Bank of America | 43,16 | 1,6% | 2022-03-02 |
| Citigroup | 59,56 | 1,7% | 2022-03-02 |
| Goldman Sachs | 336,38 | 2,5% | 2022-03-02 |
| JP Morgan Chase | 139,28 | 2,1% | 2022-03-02 |
| Morgan Stanley | 88,38 | 0,9% | 2022-03-02 |
| Wells Fargo | 52,22 | 3,8% | 2022-03-02 |
| Beklädnad | |||
| Abercrombie | 31,16 | -13,1% | 2022-03-02 |
| Gap | 14,57 | 5,4% | 2022-03-02 |
| Bath & Body Works | 53,35 | 4,7% | 2022-03-02 |
| TJX | 66,12 | 3,5% | 2022-03-02 |
| Biotech | |||
| Amgen | 228,59 | 1,5% | 2022-03-02 |
| Detaljhandel | |||
| eBay | 55,09 | 1,4% | 2022-03-02 |
| Home Depot | 327,37 | 2,2% | 2022-03-02 |
| Wal-Mart | 136,16 | 0,1% | 2022-03-02 |
| Energi | |||
| Chevron | 154,14 | 3,0% | 2022-03-02 |
| Exxon Mobil | 80,53 | 1,7% | 2022-03-02 |
| Fordon | |||
| Ford Motor | 18,10 | 8,4% | 2022-03-02 |
| General Motors | 46,32 | 4,0% | 2022-03-02 |
| Tesla | 879,89 | 1,8% | 2022-03-02 |
| Försvar | |||
| Lockheed Martin | 450,00 | -1,4% | 2022-03-02 |
| Gruvor | |||
| Freeport McMoRan | 48,16 | 0,5% | 2022-03-02 |
| Halvledare | |||
| AMD | 118,28 | 3,9% | 2022-03-02 |
| Intel | 48,87 | 4,4% | 2022-03-02 |
| Nvidia | 242,20 | 3,2% | 2022-03-02 |
| Qualcomm | 169,25 | 3,4% | 2022-03-02 |
| STMicro | 41,21 | 1,9% | 2022-03-02 |
| Texas Instruments | 170,10 | 1,7% | 2022-03-02 |
| Investment | |||
| Berkshire Hathawy | 323,64 | 2,1% | 2022-03-02 |
| Konsumentvaror | |||
| Procter&Gamble | 153,79 | 0,3% | 2022-03-02 |
| Thor Industries | 92,55 | 1,4% | 2022-03-02 |
| Livsmedel | |||
| Coca-Cola | 62,43 | 0,7% | 2022-03-02 |
| McDonald's | 240,94 | 0,5% | 2022-03-02 |
| Läkemedel | |||
| Abbott Laboratories | 120,36 | 1,9% | 2022-03-02 |
| Bristol Myers Squibb | 68,85 | 0,3% | 2022-03-02 |
| Eli Lilly | 254,17 | 1,9% | 2022-03-02 |
| Gilead Sciences | 61,24 | 1,6% | 2022-03-02 |
| Johnson & Johnson | 166,04 | 1,2% | 2022-03-02 |
| Merck | 76,67 | 0,4% | 2022-03-02 |
| Pfizer | 47,70 | 4,3% | 2022-03-02 |
| Medtech | |||
| Boston Scientific | 43,90 | 1,2% | 2022-03-02 |
| Stryker | 268,49 | 2,2% | 2022-03-02 |
| Medtronic | 106,38 | 2,6% | 2022-03-02 |
| Media | |||
| Fox Corporation | 43,09 | 4,4% | 2022-03-02 |
| Netflix | 380,03 | -1,6% | 2022-03-02 |
| Spotify | 149,48 | -1,2% | 2022-03-02 |
| Nätverksutrustning | |||
| Cisco Systems | 56,15 | 2,8% | 2022-03-02 |
| Juniper Networks | 34,21 | 3,4% | 2022-03-02 |
| Tech | |||
| Amazon | 3041,05 | 0,6% | 2022-03-02 |
| Alibaba | 105,42 | -1,6% | 2022-03-02 |
| Alphabet | 2695,03 | 0,4% | 2022-03-02 |
| Apple | 166,56 | 2,1% | 2022-03-02 |
| Meta Platforms | 208,11 | 2,3% | 2022-03-02 |
| IBM | 123,86 | 2,1% | 2022-03-02 |
| Microsoft | 300,19 | 1,8% | 2022-03-02 |
| 34,62 | -2,6% | 2022-03-02 | |
| Telekom | |||
| AT&T | 23,82 | 1,2% | 2022-03-02 |
| T Mobile | 125,61 | 2,0% | 2022-03-02 |
| Verizon Comm | 54,14 | 1,0% | 2022-03-02 |
| Tobak | |||
| Altria | 52,81 | 2,4% | 2022-03-02 |
| Transport | |||
| Fedex | 219,25 | 2,0% | 2022-03-02 |
| Verkstad | |||
| Boeing | 197,81 | 1,5% | 2022-03-02 |
| Caterpillar | 192,61 | 5,3% | 2022-03-02 |
| Cummins | 207,08 | 5,6% | 2022-03-02 |
| Deere & Co | 375,98 | 4,8% | 2022-03-02 |
| Eaton | 152,17 | 3,9% | 2022-03-02 |
| Emerson Electric | 93,23 | 4,2% | 2022-03-02 |
| Honeywell | 186,44 | 1,5% | 2022-03-02 |
| Parker-Hannifin | 297,31 | 3,4% | 2022-03-02 |
| Rockwell Automation | 268,74 | 2,5% | 2022-03-02 |
| Stanley Black&Decker | 164,31 | 4,0% | 2022-03-02 |
| Raytheon | 100,74 | -1,9% | 2022-03-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 82,56 | 3,5% | 2022-03-02 |
| Bank & Finans | |||
| American Express | 180,31 | 1,3% | 2022-03-02 |
| Bank of America | 43,16 | 1,6% | 2022-03-02 |
| Citigroup | 59,56 | 1,7% | 2022-03-02 |
| Goldman Sachs | 336,38 | 2,5% | 2022-03-02 |
| JP Morgan Chase | 139,28 | 2,1% | 2022-03-02 |
| Morgan Stanley | 88,38 | 0,9% | 2022-03-02 |
| Wells Fargo | 52,22 | 3,8% | 2022-03-02 |
| Beklädnad | |||
| Abercrombie | 31,16 | -13,1% | 2022-03-02 |
| Gap | 14,57 | 5,4% | 2022-03-02 |
| Bath & Body Works | 53,35 | 4,7% | 2022-03-02 |
| TJX | 66,12 | 3,5% | 2022-03-02 |
| Biotech | |||
| Amgen | 228,59 | 1,5% | 2022-03-02 |
| Detaljhandel | |||
| eBay | 55,09 | 1,4% | 2022-03-02 |
| Home Depot | 327,37 | 2,2% | 2022-03-02 |
| Wal-Mart | 136,16 | 0,1% | 2022-03-02 |
| Energi | |||
| Chevron | 154,14 | 3,0% | 2022-03-02 |
| Exxon Mobil | 80,53 | 1,7% | 2022-03-02 |
| Fordon | |||
| Ford Motor | 18,10 | 8,4% | 2022-03-02 |
| General Motors | 46,32 | 4,0% | 2022-03-02 |
| Tesla | 879,89 | 1,8% | 2022-03-02 |
| Försvar | |||
| Lockheed Martin | 450,00 | -1,4% | 2022-03-02 |
| Gruvor | |||
| Freeport McMoRan | 48,16 | 0,5% | 2022-03-02 |
| Halvledare | |||
| AMD | 118,28 | 3,9% | 2022-03-02 |
| Intel | 48,87 | 4,4% | 2022-03-02 |
| Nvidia | 242,20 | 3,2% | 2022-03-02 |
| Qualcomm | 169,25 | 3,4% | 2022-03-02 |
| STMicro | 41,21 | 1,9% | 2022-03-02 |
| Texas Instruments | 170,10 | 1,7% | 2022-03-02 |
| Investment | |||
| Berkshire Hathawy | 323,64 | 2,1% | 2022-03-02 |
| Konsumentvaror | |||
| Procter&Gamble | 153,79 | 0,3% | 2022-03-02 |
| Thor Industries | 92,55 | 1,4% | 2022-03-02 |
| Livsmedel | |||
| Coca-Cola | 62,43 | 0,7% | 2022-03-02 |
| McDonald's | 240,94 | 0,5% | 2022-03-02 |
| Läkemedel | |||
| Abbott Laboratories | 120,36 | 1,9% | 2022-03-02 |
| Bristol Myers Squibb | 68,85 | 0,3% | 2022-03-02 |
| Eli Lilly | 254,17 | 1,9% | 2022-03-02 |
| Gilead Sciences | 61,24 | 1,6% | 2022-03-02 |
| Johnson & Johnson | 166,04 | 1,2% | 2022-03-02 |
| Merck | 76,67 | 0,4% | 2022-03-02 |
| Pfizer | 47,70 | 4,3% | 2022-03-02 |
| Medtech | |||
| Boston Scientific | 43,90 | 1,2% | 2022-03-02 |
| Stryker | 268,49 | 2,2% | 2022-03-02 |
| Medtronic | 106,38 | 2,6% | 2022-03-02 |
| Media | |||
| Fox Corporation | 43,09 | 4,4% | 2022-03-02 |
| Netflix | 380,03 | -1,6% | 2022-03-02 |
| Spotify | 149,48 | -1,2% | 2022-03-02 |
| Nätverksutrustning | |||
| Cisco Systems | 56,15 | 2,8% | 2022-03-02 |
| Juniper Networks | 34,21 | 3,4% | 2022-03-02 |
| Tech | |||
| Amazon | 3041,05 | 0,6% | 2022-03-02 |
| Alibaba | 105,42 | -1,6% | 2022-03-02 |
| Alphabet | 2695,03 | 0,4% | 2022-03-02 |
| Apple | 166,56 | 2,1% | 2022-03-02 |
| Meta Platforms | 208,11 | 2,3% | 2022-03-02 |
| IBM | 123,86 | 2,1% | 2022-03-02 |
| Microsoft | 300,19 | 1,8% | 2022-03-02 |
| 34,62 | -2,6% | 2022-03-02 | |
| Telekom | |||
| AT&T | 23,82 | 1,2% | 2022-03-02 |
| T Mobile | 125,61 | 2,0% | 2022-03-02 |
| Verizon Comm | 54,14 | 1,0% | 2022-03-02 |
| Tobak | |||
| Altria | 52,81 | 2,4% | 2022-03-02 |
| Transport | |||
| Fedex | 219,25 | 2,0% | 2022-03-02 |
| Verkstad | |||
| Boeing | 197,81 | 1,5% | 2022-03-02 |
| Caterpillar | 192,61 | 5,3% | 2022-03-02 |
| Cummins | 207,08 | 5,6% | 2022-03-02 |
| Deere & Co | 375,98 | 4,8% | 2022-03-02 |
| Eaton | 152,17 | 3,9% | 2022-03-02 |
| Emerson Electric | 93,23 | 4,2% | 2022-03-02 |
| Honeywell | 186,44 | 1,5% | 2022-03-02 |
| Parker-Hannifin | 297,31 | 3,4% | 2022-03-02 |
| Rockwell Automation | 268,74 | 2,5% | 2022-03-02 |
| Stanley Black&Decker | 164,31 | 4,0% | 2022-03-02 |
| Raytheon | 100,74 | -1,9% | 2022-03-02 |
| Källa: Factset |
LÄS MER
