| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,47 | 1,6% | -3,5% | 2025-01-13 |
| Bank & Finans | ||||
| American Express | 297,02 | 1,3% | 0,1% | 2025-01-13 |
| Bank of America | 45,06 | -0,1% | 2,5% | 2025-01-13 |
| Citigroup | 72,77 | 1,9% | 3,4% | 2025-01-13 |
| Goldman Sachs | 562,95 | 0,5% | -1,7% | 2025-01-13 |
| JP Morgan Chase | 244,21 | 1,8% | 1,9% | 2025-01-13 |
| Morgan Stanley | 123,99 | 0,4% | -1,4% | 2025-01-13 |
| Wells Fargo | 70,53 | 0,8% | 0,4% | 2025-01-13 |
| Beklädnad | ||||
| Abercrombie | 135,72 | -15,7% | -9,2% | 2025-01-13 |
| Gap | 23,06 | -4,5% | -2,4% | 2025-01-13 |
| Bath & Body Works | 36,78 | 1,0% | -5,1% | 2025-01-13 |
| TJX | 119,89 | -0,1% | -0,8% | 2025-01-13 |
| Biotech | ||||
| Amgen | 270,19 | 3,0% | 3,7% | 2025-01-13 |
| Detaljhandel | ||||
| eBay | 65,72 | -0,3% | 6,1% | 2025-01-13 |
| Home Depot | 389,18 | -0,2% | 0,0% | 2025-01-13 |
| Wal-Mart | 91,53 | -1,6% | 1,3% | 2025-01-13 |
| Energi | ||||
| Chevron | 155,35 | 1,4% | 7,3% | 2025-01-13 |
| Exxon Mobil | 109,29 | 2,6% | 1,6% | 2025-01-13 |
| Fordon | ||||
| Ford Motor | 9,71 | 0,6% | -1,9% | 2025-01-13 |
| General Motors | 49,93 | 0,2% | -6,3% | 2025-01-13 |
| Tesla | 403,31 | 2,2% | -0,1% | 2025-01-13 |
| Försvar | ||||
| Lockheed Martin | 483,16 | 3,2% | -0,6% | 2025-01-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,41 | 1,1% | 3,5% | 2025-01-13 |
| Halvledare | ||||
| AMD | 117,32 | 1,1% | -2,9% | 2025-01-13 |
| Intel | 19,20 | 0,3% | -4,2% | 2025-01-13 |
| Nvidia | 133,23 | -2,0% | -0,8% | 2025-01-13 |
| Qualcomm | 157,13 | 0,1% | 2,3% | 2025-01-13 |
| STMicro | 23,98 | -2,3% | -4,0% | 2025-01-13 |
| Texas Instruments | 191,09 | 0,5% | 1,9% | 2025-01-13 |
| Investment | ||||
| Berkshire Hathawy | 443,91 | 0,3% | -2,1% | 2025-01-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,84 | 0,2% | -5,3% | 2025-01-13 |
| Thor Industries | 95,28 | 2,1% | -0,4% | 2025-01-13 |
| Livsmedel | ||||
| Coca-Cola | 61,65 | 0,9% | -1,0% | 2025-01-13 |
| McDonald's | 283,63 | 0,5% | -2,2% | 2025-01-13 |
| Läkemedel | ||||
| Abbott Laboratories | 113,19 | 0,8% | 0,1% | 2025-01-13 |
| Bristol Myers Squibb | 55,36 | -0,8% | -2,1% | 2025-01-13 |
| Eli Lilly | 797,48 | -0,3% | 3,3% | 2025-01-13 |
| Gilead Sciences | 89,94 | 0,1% | -2,6% | 2025-01-13 |
| Johnson & Johnson | 144,47 | 1,7% | -0,1% | 2025-01-13 |
| Merck | 100,98 | 1,7% | 1,5% | 2025-01-13 |
| Pfizer | 26,80 | 0,3% | 1,0% | 2025-01-13 |
| Medtech | ||||
| Boston Scientific | 94,61 | -0,3% | 5,9% | 2025-01-13 |
| Stryker | 360,98 | -1,3% | 0,3% | 2025-01-13 |
| Medtronic | 81,79 | 1,4% | 2,4% | 2025-01-13 |
| Media | ||||
| Fox Corporation | 48,19 | 0,0% | -0,8% | 2025-01-13 |
| Netflix | 840,29 | 0,3% | -5,7% | 2025-01-13 |
| Spotify | 458,54 | -0,2% | 2,5% | 2025-01-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,76 | 0,0% | -0,7% | 2025-01-13 |
| Juniper Networks | 38,49 | 0,1% | 2,8% | 2025-01-13 |
| Tech | ||||
| Amazon | 218,46 | -0,2% | -0,4% | 2025-01-13 |
| Alibaba | 80,54 | 0,0% | -5,0% | 2025-01-13 |
| Alphabet | 192,29 | -0,5% | 1,0% | 2025-01-13 |
| Apple | 234,40 | -1,0% | -6,4% | 2025-01-13 |
| Meta Platforms | 608,33 | -1,2% | 3,9% | 2025-01-13 |
| IBM | 217,40 | -1,1% | -1,1% | 2025-01-13 |
| Microsoft | 417,19 | -0,4% | -1,0% | 2025-01-13 |
| Telekom | ||||
| AT&T | 21,56 | -0,6% | -5,3% | 2025-01-13 |
| T Mobile | 213,46 | 1,0% | -3,3% | 2025-01-13 |
| Verizon Comm | 38,12 | 0,8% | -4,7% | 2025-01-13 |
| Tobak | ||||
| Altria | 50,85 | 0,0% | -2,8% | 2025-01-13 |
| Philip Morris | 117,55 | 0,3% | -2,3% | 2025-01-13 |
| Transport | ||||
| Fedex | 274,59 | 1,4% | -2,4% | 2025-01-13 |
| Verkstad | ||||
| Boeing | 170,57 | -0,8% | -3,6% | 2025-01-13 |
| Caterpillar | 362,50 | 3,3% | -0,1% | 2025-01-13 |
| Cummins | 361,07 | 1,7% | 3,6% | 2025-01-13 |
| Deere & Co | 429,91 | 5,2% | 1,5% | 2025-01-13 |
| Eaton | 340,88 | -0,2% | 2,7% | 2025-01-13 |
| Emerson Electric | 118,47 | 0,4% | -4,4% | 2025-01-13 |
| Honeywell | 219,10 | 0,4% | -3,0% | 2025-01-13 |
| Parker-Hannifin | 637,99 | 1,3% | 0,3% | 2025-01-13 |
| Rockwell Automation | 275,53 | 0,8% | -3,6% | 2025-01-13 |
| Stanley Black&Decker | 80,89 | 1,0% | 0,7% | 2025-01-13 |
| RTX Corp | 117,74 | 2,3% | 1,7% | 2025-01-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,47 | 1,6% | -3,5% | 2025-01-13 |
| Bank & Finans | ||||
| American Express | 297,02 | 1,3% | 0,1% | 2025-01-13 |
| Bank of America | 45,06 | -0,1% | 2,5% | 2025-01-13 |
| Citigroup | 72,77 | 1,9% | 3,4% | 2025-01-13 |
| Goldman Sachs | 562,95 | 0,5% | -1,7% | 2025-01-13 |
| JP Morgan Chase | 244,21 | 1,8% | 1,9% | 2025-01-13 |
| Morgan Stanley | 123,99 | 0,4% | -1,4% | 2025-01-13 |
| Wells Fargo | 70,53 | 0,8% | 0,4% | 2025-01-13 |
| Beklädnad | ||||
| Abercrombie | 135,72 | -15,7% | -9,2% | 2025-01-13 |
| Gap | 23,06 | -4,5% | -2,4% | 2025-01-13 |
| Bath & Body Works | 36,78 | 1,0% | -5,1% | 2025-01-13 |
| TJX | 119,89 | -0,1% | -0,8% | 2025-01-13 |
| Biotech | ||||
| Amgen | 270,19 | 3,0% | 3,7% | 2025-01-13 |
| Detaljhandel | ||||
| eBay | 65,72 | -0,3% | 6,1% | 2025-01-13 |
| Home Depot | 389,18 | -0,2% | 0,0% | 2025-01-13 |
| Wal-Mart | 91,53 | -1,6% | 1,3% | 2025-01-13 |
| Energi | ||||
| Chevron | 155,35 | 1,4% | 7,3% | 2025-01-13 |
| Exxon Mobil | 109,29 | 2,6% | 1,6% | 2025-01-13 |
| Fordon | ||||
| Ford Motor | 9,71 | 0,6% | -1,9% | 2025-01-13 |
| General Motors | 49,93 | 0,2% | -6,3% | 2025-01-13 |
| Tesla | 403,31 | 2,2% | -0,1% | 2025-01-13 |
| Försvar | ||||
| Lockheed Martin | 483,16 | 3,2% | -0,6% | 2025-01-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,41 | 1,1% | 3,5% | 2025-01-13 |
| Halvledare | ||||
| AMD | 117,32 | 1,1% | -2,9% | 2025-01-13 |
| Intel | 19,20 | 0,3% | -4,2% | 2025-01-13 |
| Nvidia | 133,23 | -2,0% | -0,8% | 2025-01-13 |
| Qualcomm | 157,13 | 0,1% | 2,3% | 2025-01-13 |
| STMicro | 23,98 | -2,3% | -4,0% | 2025-01-13 |
| Texas Instruments | 191,09 | 0,5% | 1,9% | 2025-01-13 |
| Investment | ||||
| Berkshire Hathawy | 443,91 | 0,3% | -2,1% | 2025-01-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,84 | 0,2% | -5,3% | 2025-01-13 |
| Thor Industries | 95,28 | 2,1% | -0,4% | 2025-01-13 |
| Livsmedel | ||||
| Coca-Cola | 61,65 | 0,9% | -1,0% | 2025-01-13 |
| McDonald's | 283,63 | 0,5% | -2,2% | 2025-01-13 |
| Läkemedel | ||||
| Abbott Laboratories | 113,19 | 0,8% | 0,1% | 2025-01-13 |
| Bristol Myers Squibb | 55,36 | -0,8% | -2,1% | 2025-01-13 |
| Eli Lilly | 797,48 | -0,3% | 3,3% | 2025-01-13 |
| Gilead Sciences | 89,94 | 0,1% | -2,6% | 2025-01-13 |
| Johnson & Johnson | 144,47 | 1,7% | -0,1% | 2025-01-13 |
| Merck | 100,98 | 1,7% | 1,5% | 2025-01-13 |
| Pfizer | 26,80 | 0,3% | 1,0% | 2025-01-13 |
| Medtech | ||||
| Boston Scientific | 94,61 | -0,3% | 5,9% | 2025-01-13 |
| Stryker | 360,98 | -1,3% | 0,3% | 2025-01-13 |
| Medtronic | 81,79 | 1,4% | 2,4% | 2025-01-13 |
| Media | ||||
| Fox Corporation | 48,19 | 0,0% | -0,8% | 2025-01-13 |
| Netflix | 840,29 | 0,3% | -5,7% | 2025-01-13 |
| Spotify | 458,54 | -0,2% | 2,5% | 2025-01-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,76 | 0,0% | -0,7% | 2025-01-13 |
| Juniper Networks | 38,49 | 0,1% | 2,8% | 2025-01-13 |
| Tech | ||||
| Amazon | 218,46 | -0,2% | -0,4% | 2025-01-13 |
| Alibaba | 80,54 | 0,0% | -5,0% | 2025-01-13 |
| Alphabet | 192,29 | -0,5% | 1,0% | 2025-01-13 |
| Apple | 234,40 | -1,0% | -6,4% | 2025-01-13 |
| Meta Platforms | 608,33 | -1,2% | 3,9% | 2025-01-13 |
| IBM | 217,40 | -1,1% | -1,1% | 2025-01-13 |
| Microsoft | 417,19 | -0,4% | -1,0% | 2025-01-13 |
| Telekom | ||||
| AT&T | 21,56 | -0,6% | -5,3% | 2025-01-13 |
| T Mobile | 213,46 | 1,0% | -3,3% | 2025-01-13 |
| Verizon Comm | 38,12 | 0,8% | -4,7% | 2025-01-13 |
| Tobak | ||||
| Altria | 50,85 | 0,0% | -2,8% | 2025-01-13 |
| Philip Morris | 117,55 | 0,3% | -2,3% | 2025-01-13 |
| Transport | ||||
| Fedex | 274,59 | 1,4% | -2,4% | 2025-01-13 |
| Verkstad | ||||
| Boeing | 170,57 | -0,8% | -3,6% | 2025-01-13 |
| Caterpillar | 362,50 | 3,3% | -0,1% | 2025-01-13 |
| Cummins | 361,07 | 1,7% | 3,6% | 2025-01-13 |
| Deere & Co | 429,91 | 5,2% | 1,5% | 2025-01-13 |
| Eaton | 340,88 | -0,2% | 2,7% | 2025-01-13 |
| Emerson Electric | 118,47 | 0,4% | -4,4% | 2025-01-13 |
| Honeywell | 219,10 | 0,4% | -3,0% | 2025-01-13 |
| Parker-Hannifin | 637,99 | 1,3% | 0,3% | 2025-01-13 |
| Rockwell Automation | 275,53 | 0,8% | -3,6% | 2025-01-13 |
| Stanley Black&Decker | 80,89 | 1,0% | 0,7% | 2025-01-13 |
| RTX Corp | 117,74 | 2,3% | 1,7% | 2025-01-13 |
| Källa: Factset |
LÄS MER
