| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,09 | -6,4% | -5,6% | 2024-08-28 |
| Bank & Finans | ||||
| American Express | 257,09 | 0,8% | 37,2% | 2024-08-28 |
| Bank of America | 39,95 | 0,7% | 18,7% | 2024-08-28 |
| Citigroup | 61,58 | -0,2% | 19,7% | 2024-08-28 |
| Goldman Sachs | 503,33 | -0,8% | 30,5% | 2024-08-28 |
| JP Morgan Chase | 221,29 | 0,5% | 30,1% | 2024-08-28 |
| Morgan Stanley | 102,20 | 0,1% | 9,6% | 2024-08-28 |
| Wells Fargo | 57,07 | 1,4% | 15,9% | 2024-08-28 |
| Beklädnad | ||||
| Abercrombie | 138,31 | -17,0% | 56,8% | 2024-08-28 |
| Gap | 22,43 | -3,7% | 7,3% | 2024-08-28 |
| Bath & Body Works | 32,29 | -7,0% | -25,2% | 2024-08-28 |
| TJX | 119,28 | -0,6% | 27,2% | 2024-08-28 |
| Biotech | ||||
| Amgen | 329,49 | 0,8% | 14,4% | 2024-08-28 |
| Detaljhandel | ||||
| eBay | 57,78 | -2,7% | 32,5% | 2024-08-28 |
| Home Depot | 372,69 | -0,1% | 7,5% | 2024-08-28 |
| Wal-Mart | 76,08 | -0,1% | 44,8% | 2024-08-28 |
| Energi | ||||
| Chevron | 146,00 | -0,6% | -2,1% | 2024-08-28 |
| Exxon Mobil | 116,52 | -1,0% | 16,5% | 2024-08-28 |
| Fordon | ||||
| Ford Motor | 11,04 | -0,9% | -9,4% | 2024-08-28 |
| General Motors | 49,05 | -0,4% | 36,6% | 2024-08-28 |
| Tesla | 205,75 | -1,7% | -17,2% | 2024-08-28 |
| Försvar | ||||
| Lockheed Martin | 563,98 | 0,6% | 24,4% | 2024-08-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,87 | -3,0% | 3,1% | 2024-08-28 |
| Halvledare | ||||
| AMD | 146,36 | -2,8% | -0,7% | 2024-08-28 |
| Intel | 19,61 | -2,3% | -61,0% | 2024-08-28 |
| Nvidia | 125,61 | -2,1% | 153,6% | 2024-08-28 |
| Qualcomm | 171,85 | -1,2% | 18,8% | 2024-08-28 |
| STMicro | 31,01 | -1,5% | -38,1% | 2024-08-28 |
| Texas Instruments | 207,74 | -1,4% | 21,9% | 2024-08-28 |
| Investment | ||||
| Berkshire Hathawy | 464,59 | 0,9% | 30,3% | 2024-08-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,06 | -0,1% | 15,4% | 2024-08-28 |
| Thor Industries | 107,52 | -0,5% | -9,1% | 2024-08-28 |
| Livsmedel | ||||
| Coca-Cola | 71,75 | 0,3% | 21,8% | 2024-08-28 |
| McDonald's | 287,05 | -0,9% | -3,2% | 2024-08-28 |
| Läkemedel | ||||
| Abbott Laboratories | 112,90 | -0,2% | 2,6% | 2024-08-28 |
| Bristol Myers Squibb | 49,06 | 2,0% | -4,4% | 2024-08-28 |
| Eli Lilly | 948,94 | -0,6% | 62,8% | 2024-08-28 |
| Gilead Sciences | 78,56 | 2,0% | -3,0% | 2024-08-28 |
| Johnson & Johnson | 163,92 | 0,6% | 4,6% | 2024-08-28 |
| Merck | 117,40 | 0,8% | 7,7% | 2024-08-28 |
| Pfizer | 28,75 | -0,2% | -0,1% | 2024-08-28 |
| Medtech | ||||
| Boston Scientific | 79,52 | -0,4% | 37,6% | 2024-08-28 |
| Stryker | 356,15 | -0,7% | 18,9% | 2024-08-28 |
| Medtronic | 88,33 | -0,5% | 7,2% | 2024-08-28 |
| Media | ||||
| Fox Corporation | 41,23 | 0,5% | 39,0% | 2024-08-28 |
| Netflix | 683,84 | -1,7% | 40,5% | 2024-08-28 |
| Spotify | 337,56 | -0,6% | 79,6% | 2024-08-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,85 | -1,7% | -1,3% | 2024-08-28 |
| Juniper Networks | 38,82 | -0,1% | 31,7% | 2024-08-28 |
| Tech | ||||
| Amazon | 170,80 | -1,3% | 12,4% | 2024-08-28 |
| Alibaba | 79,62 | -2,2% | 2,7% | 2024-08-28 |
| Alphabet | 164,50 | -1,1% | 16,7% | 2024-08-28 |
| Apple | 226,49 | -0,7% | 17,6% | 2024-08-28 |
| Meta Platforms | 516,78 | -0,4% | 46,0% | 2024-08-28 |
| IBM | 198,46 | -0,1% | 21,3% | 2024-08-28 |
| Microsoft | 410,60 | -0,8% | 9,2% | 2024-08-28 |
| Telekom | ||||
| AT&T | 19,82 | 0,9% | 18,1% | 2024-08-28 |
| T Mobile | 201,41 | -1,3% | 25,6% | 2024-08-28 |
| Verizon Comm | 41,49 | 0,1% | 10,1% | 2024-08-28 |
| Tobak | ||||
| Altria | 53,22 | 0,4% | 31,9% | 2024-08-28 |
| Philip Morris | 122,57 | 0,1% | 30,3% | 2024-08-28 |
| Transport | ||||
| Fedex | 296,13 | 0,4% | 17,1% | 2024-08-28 |
| Verkstad | ||||
| Boeing | 170,71 | -1,4% | -34,5% | 2024-08-28 |
| Caterpillar | 348,20 | -0,8% | 17,8% | 2024-08-28 |
| Cummins | 306,07 | -0,1% | 27,8% | 2024-08-28 |
| Deere & Co | 377,95 | 0,5% | -5,5% | 2024-08-28 |
| Eaton | 293,60 | -0,8% | 21,9% | 2024-08-28 |
| Emerson Electric | 103,91 | 0,0% | 6,8% | 2024-08-28 |
| Honeywell | 205,00 | -0,5% | -2,2% | 2024-08-28 |
| Parker-Hannifin | 588,01 | -0,4% | 27,6% | 2024-08-28 |
| Rockwell Automation | 261,93 | -0,5% | -15,6% | 2024-08-28 |
| Stanley Black&Decker | 100,18 | 0,4% | 2,1% | 2024-08-28 |
| RTX Corp | 120,84 | 1,1% | 43,6% | 2024-08-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,09 | -6,4% | -5,6% | 2024-08-28 |
| Bank & Finans | ||||
| American Express | 257,09 | 0,8% | 37,2% | 2024-08-28 |
| Bank of America | 39,95 | 0,7% | 18,7% | 2024-08-28 |
| Citigroup | 61,58 | -0,2% | 19,7% | 2024-08-28 |
| Goldman Sachs | 503,33 | -0,8% | 30,5% | 2024-08-28 |
| JP Morgan Chase | 221,29 | 0,5% | 30,1% | 2024-08-28 |
| Morgan Stanley | 102,20 | 0,1% | 9,6% | 2024-08-28 |
| Wells Fargo | 57,07 | 1,4% | 15,9% | 2024-08-28 |
| Beklädnad | ||||
| Abercrombie | 138,31 | -17,0% | 56,8% | 2024-08-28 |
| Gap | 22,43 | -3,7% | 7,3% | 2024-08-28 |
| Bath & Body Works | 32,29 | -7,0% | -25,2% | 2024-08-28 |
| TJX | 119,28 | -0,6% | 27,2% | 2024-08-28 |
| Biotech | ||||
| Amgen | 329,49 | 0,8% | 14,4% | 2024-08-28 |
| Detaljhandel | ||||
| eBay | 57,78 | -2,7% | 32,5% | 2024-08-28 |
| Home Depot | 372,69 | -0,1% | 7,5% | 2024-08-28 |
| Wal-Mart | 76,08 | -0,1% | 44,8% | 2024-08-28 |
| Energi | ||||
| Chevron | 146,00 | -0,6% | -2,1% | 2024-08-28 |
| Exxon Mobil | 116,52 | -1,0% | 16,5% | 2024-08-28 |
| Fordon | ||||
| Ford Motor | 11,04 | -0,9% | -9,4% | 2024-08-28 |
| General Motors | 49,05 | -0,4% | 36,6% | 2024-08-28 |
| Tesla | 205,75 | -1,7% | -17,2% | 2024-08-28 |
| Försvar | ||||
| Lockheed Martin | 563,98 | 0,6% | 24,4% | 2024-08-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,87 | -3,0% | 3,1% | 2024-08-28 |
| Halvledare | ||||
| AMD | 146,36 | -2,8% | -0,7% | 2024-08-28 |
| Intel | 19,61 | -2,3% | -61,0% | 2024-08-28 |
| Nvidia | 125,61 | -2,1% | 153,6% | 2024-08-28 |
| Qualcomm | 171,85 | -1,2% | 18,8% | 2024-08-28 |
| STMicro | 31,01 | -1,5% | -38,1% | 2024-08-28 |
| Texas Instruments | 207,74 | -1,4% | 21,9% | 2024-08-28 |
| Investment | ||||
| Berkshire Hathawy | 464,59 | 0,9% | 30,3% | 2024-08-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,06 | -0,1% | 15,4% | 2024-08-28 |
| Thor Industries | 107,52 | -0,5% | -9,1% | 2024-08-28 |
| Livsmedel | ||||
| Coca-Cola | 71,75 | 0,3% | 21,8% | 2024-08-28 |
| McDonald's | 287,05 | -0,9% | -3,2% | 2024-08-28 |
| Läkemedel | ||||
| Abbott Laboratories | 112,90 | -0,2% | 2,6% | 2024-08-28 |
| Bristol Myers Squibb | 49,06 | 2,0% | -4,4% | 2024-08-28 |
| Eli Lilly | 948,94 | -0,6% | 62,8% | 2024-08-28 |
| Gilead Sciences | 78,56 | 2,0% | -3,0% | 2024-08-28 |
| Johnson & Johnson | 163,92 | 0,6% | 4,6% | 2024-08-28 |
| Merck | 117,40 | 0,8% | 7,7% | 2024-08-28 |
| Pfizer | 28,75 | -0,2% | -0,1% | 2024-08-28 |
| Medtech | ||||
| Boston Scientific | 79,52 | -0,4% | 37,6% | 2024-08-28 |
| Stryker | 356,15 | -0,7% | 18,9% | 2024-08-28 |
| Medtronic | 88,33 | -0,5% | 7,2% | 2024-08-28 |
| Media | ||||
| Fox Corporation | 41,23 | 0,5% | 39,0% | 2024-08-28 |
| Netflix | 683,84 | -1,7% | 40,5% | 2024-08-28 |
| Spotify | 337,56 | -0,6% | 79,6% | 2024-08-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,85 | -1,7% | -1,3% | 2024-08-28 |
| Juniper Networks | 38,82 | -0,1% | 31,7% | 2024-08-28 |
| Tech | ||||
| Amazon | 170,80 | -1,3% | 12,4% | 2024-08-28 |
| Alibaba | 79,62 | -2,2% | 2,7% | 2024-08-28 |
| Alphabet | 164,50 | -1,1% | 16,7% | 2024-08-28 |
| Apple | 226,49 | -0,7% | 17,6% | 2024-08-28 |
| Meta Platforms | 516,78 | -0,4% | 46,0% | 2024-08-28 |
| IBM | 198,46 | -0,1% | 21,3% | 2024-08-28 |
| Microsoft | 410,60 | -0,8% | 9,2% | 2024-08-28 |
| Telekom | ||||
| AT&T | 19,82 | 0,9% | 18,1% | 2024-08-28 |
| T Mobile | 201,41 | -1,3% | 25,6% | 2024-08-28 |
| Verizon Comm | 41,49 | 0,1% | 10,1% | 2024-08-28 |
| Tobak | ||||
| Altria | 53,22 | 0,4% | 31,9% | 2024-08-28 |
| Philip Morris | 122,57 | 0,1% | 30,3% | 2024-08-28 |
| Transport | ||||
| Fedex | 296,13 | 0,4% | 17,1% | 2024-08-28 |
| Verkstad | ||||
| Boeing | 170,71 | -1,4% | -34,5% | 2024-08-28 |
| Caterpillar | 348,20 | -0,8% | 17,8% | 2024-08-28 |
| Cummins | 306,07 | -0,1% | 27,8% | 2024-08-28 |
| Deere & Co | 377,95 | 0,5% | -5,5% | 2024-08-28 |
| Eaton | 293,60 | -0,8% | 21,9% | 2024-08-28 |
| Emerson Electric | 103,91 | 0,0% | 6,8% | 2024-08-28 |
| Honeywell | 205,00 | -0,5% | -2,2% | 2024-08-28 |
| Parker-Hannifin | 588,01 | -0,4% | 27,6% | 2024-08-28 |
| Rockwell Automation | 261,93 | -0,5% | -15,6% | 2024-08-28 |
| Stanley Black&Decker | 100,18 | 0,4% | 2,1% | 2024-08-28 |
| RTX Corp | 120,84 | 1,1% | 43,6% | 2024-08-28 |
| Källa: Factset |
LÄS MER
