| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,33 | -2,9% | 2022-05-24 |
| Bank & Finans | |||
| American Express | 155,63 | -2,1% | 2022-05-24 |
| Bank of America | 35,65 | -0,6% | 2022-05-24 |
| Citigroup | 52,68 | -0,2% | 2022-05-24 |
| Goldman Sachs | 313,95 | -0,8% | 2022-05-24 |
| JP Morgan Chase | 126,36 | 1,4% | 2022-05-24 |
| Morgan Stanley | 81,96 | -0,4% | 2022-05-24 |
| Wells Fargo | 43,29 | -1,2% | 2022-05-24 |
| Beklädnad | |||
| Abercrombie | 19,09 | -28,6% | 2022-05-24 |
| Gap | 9,47 | -8,3% | 2022-05-24 |
| Bath & Body Works | 36,15 | -6,2% | 2022-05-24 |
| TJX | 59,68 | -1,0% | 2022-05-24 |
| Biotech | |||
| Amgen | 251,89 | 1,1% | 2022-05-24 |
| Detaljhandel | |||
| eBay | 44,18 | -2,2% | 2022-05-24 |
| Home Depot | 287,92 | 0,7% | 2022-05-24 |
| Wal-Mart | 124,13 | 1,2% | 2022-05-24 |
| Energi | |||
| Chevron | 172,64 | 0,5% | 2022-05-24 |
| Exxon Mobil | 94,40 | 0,5% | 2022-05-24 |
| Fordon | |||
| Ford Motor | 12,42 | -3,2% | 2022-05-24 |
| General Motors | 35,21 | -2,2% | 2022-05-24 |
| Tesla | 628,16 | -6,9% | 2022-05-24 |
| Försvar | |||
| Lockheed Martin | 442,78 | 2,3% | 2022-05-24 |
| Gruvor | |||
| Freeport McMoRan | 37,48 | -2,3% | 2022-05-24 |
| Halvledare | |||
| AMD | 91,16 | -4,1% | 2022-05-24 |
| Intel | 41,67 | -0,8% | 2022-05-24 |
| Nvidia | 161,54 | -4,4% | 2022-05-24 |
| Qualcomm | 128,53 | -2,7% | 2022-05-24 |
| STMicro | 38,25 | -2,7% | 2022-05-24 |
| Texas Instruments | 167,86 | -1,2% | 2022-05-24 |
| Investment | |||
| Berkshire Hathawy | 309,17 | -0,3% | 2022-05-24 |
| Konsumentvaror | |||
| Procter&Gamble | 147,63 | 1,8% | 2022-05-24 |
| Thor Industries | 69,02 | -1,9% | 2022-05-24 |
| Livsmedel | |||
| Coca-Cola | 64,02 | 1,8% | 2022-05-24 |
| McDonald's | 244,52 | 2,7% | 2022-05-24 |
| Läkemedel | |||
| Abbott Laboratories | 113,77 | -1,1% | 2022-05-24 |
| Bristol Myers Squibb | 77,13 | 0,6% | 2022-05-24 |
| Eli Lilly | 305,96 | 1,1% | 2022-05-24 |
| Gilead Sciences | 64,35 | 1,1% | 2022-05-24 |
| Johnson & Johnson | 181,40 | 1,1% | 2022-05-24 |
| Merck | 94,64 | 0,9% | 2022-05-24 |
| Pfizer | 53,41 | 1,0% | 2022-05-24 |
| Medtech | |||
| Boston Scientific | 40,15 | 0,7% | 2022-05-24 |
| Stryker | 233,28 | 0,1% | 2022-05-24 |
| Medtronic | 105,59 | 1,3% | 2022-05-24 |
| Media | |||
| Fox Corporation | 32,49 | -5,0% | 2022-05-24 |
| Netflix | 180,34 | -3,8% | 2022-05-24 |
| Spotify | 103,50 | -5,1% | 2022-05-24 |
| Nätverksutrustning | |||
| Cisco Systems | 43,77 | 1,0% | 2022-05-24 |
| Juniper Networks | 29,72 | 0,4% | 2022-05-24 |
| Tech | |||
| Amazon | 2082,00 | -3,2% | 2022-05-24 |
| Alibaba | 82,47 | -5,5% | 2022-05-24 |
| Alphabet | 2118,52 | -5,1% | 2022-05-24 |
| Apple | 140,36 | -1,9% | 2022-05-24 |
| Meta Platforms | 181,28 | -7,6% | 2022-05-24 |
| IBM | 133,80 | 2,0% | 2022-05-24 |
| Microsoft | 259,62 | -0,4% | 2022-05-24 |
| 35,76 | -5,5% | 2022-05-24 | |
| Telekom | |||
| AT&T | 21,16 | 2,0% | 2022-05-24 |
| T Mobile | 129,22 | -0,5% | 2022-05-24 |
| Verizon Comm | 50,68 | 2,0% | 2022-05-24 |
| Tobak | |||
| Altria | 52,93 | 1,6% | 2022-05-24 |
| Transport | |||
| Fedex | 205,25 | 0,3% | 2022-05-24 |
| Verkstad | |||
| Boeing | 119,40 | -3,8% | 2022-05-24 |
| Caterpillar | 205,65 | 0,7% | 2022-05-24 |
| Cummins | 196,51 | -1,1% | 2022-05-24 |
| Deere & Co | 337,03 | 0,5% | 2022-05-24 |
| Eaton | 133,83 | -2,1% | 2022-05-24 |
| Emerson Electric | 83,89 | -1,3% | 2022-05-24 |
| Honeywell | 189,96 | 0,2% | 2022-05-24 |
| Parker-Hannifin | 262,07 | 0,2% | 2022-05-24 |
| Rockwell Automation | 198,18 | -2,2% | 2022-05-24 |
| Stanley Black&Decker | 116,04 | -1,4% | 2022-05-24 |
| Raytheon | 93,21 | 1,5% | 2022-05-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,33 | -2,9% | 2022-05-24 |
| Bank & Finans | |||
| American Express | 155,63 | -2,1% | 2022-05-24 |
| Bank of America | 35,65 | -0,6% | 2022-05-24 |
| Citigroup | 52,68 | -0,2% | 2022-05-24 |
| Goldman Sachs | 313,95 | -0,8% | 2022-05-24 |
| JP Morgan Chase | 126,36 | 1,4% | 2022-05-24 |
| Morgan Stanley | 81,96 | -0,4% | 2022-05-24 |
| Wells Fargo | 43,29 | -1,2% | 2022-05-24 |
| Beklädnad | |||
| Abercrombie | 19,09 | -28,6% | 2022-05-24 |
| Gap | 9,47 | -8,3% | 2022-05-24 |
| Bath & Body Works | 36,15 | -6,2% | 2022-05-24 |
| TJX | 59,68 | -1,0% | 2022-05-24 |
| Biotech | |||
| Amgen | 251,89 | 1,1% | 2022-05-24 |
| Detaljhandel | |||
| eBay | 44,18 | -2,2% | 2022-05-24 |
| Home Depot | 287,92 | 0,7% | 2022-05-24 |
| Wal-Mart | 124,13 | 1,2% | 2022-05-24 |
| Energi | |||
| Chevron | 172,64 | 0,5% | 2022-05-24 |
| Exxon Mobil | 94,40 | 0,5% | 2022-05-24 |
| Fordon | |||
| Ford Motor | 12,42 | -3,2% | 2022-05-24 |
| General Motors | 35,21 | -2,2% | 2022-05-24 |
| Tesla | 628,16 | -6,9% | 2022-05-24 |
| Försvar | |||
| Lockheed Martin | 442,78 | 2,3% | 2022-05-24 |
| Gruvor | |||
| Freeport McMoRan | 37,48 | -2,3% | 2022-05-24 |
| Halvledare | |||
| AMD | 91,16 | -4,1% | 2022-05-24 |
| Intel | 41,67 | -0,8% | 2022-05-24 |
| Nvidia | 161,54 | -4,4% | 2022-05-24 |
| Qualcomm | 128,53 | -2,7% | 2022-05-24 |
| STMicro | 38,25 | -2,7% | 2022-05-24 |
| Texas Instruments | 167,86 | -1,2% | 2022-05-24 |
| Investment | |||
| Berkshire Hathawy | 309,17 | -0,3% | 2022-05-24 |
| Konsumentvaror | |||
| Procter&Gamble | 147,63 | 1,8% | 2022-05-24 |
| Thor Industries | 69,02 | -1,9% | 2022-05-24 |
| Livsmedel | |||
| Coca-Cola | 64,02 | 1,8% | 2022-05-24 |
| McDonald's | 244,52 | 2,7% | 2022-05-24 |
| Läkemedel | |||
| Abbott Laboratories | 113,77 | -1,1% | 2022-05-24 |
| Bristol Myers Squibb | 77,13 | 0,6% | 2022-05-24 |
| Eli Lilly | 305,96 | 1,1% | 2022-05-24 |
| Gilead Sciences | 64,35 | 1,1% | 2022-05-24 |
| Johnson & Johnson | 181,40 | 1,1% | 2022-05-24 |
| Merck | 94,64 | 0,9% | 2022-05-24 |
| Pfizer | 53,41 | 1,0% | 2022-05-24 |
| Medtech | |||
| Boston Scientific | 40,15 | 0,7% | 2022-05-24 |
| Stryker | 233,28 | 0,1% | 2022-05-24 |
| Medtronic | 105,59 | 1,3% | 2022-05-24 |
| Media | |||
| Fox Corporation | 32,49 | -5,0% | 2022-05-24 |
| Netflix | 180,34 | -3,8% | 2022-05-24 |
| Spotify | 103,50 | -5,1% | 2022-05-24 |
| Nätverksutrustning | |||
| Cisco Systems | 43,77 | 1,0% | 2022-05-24 |
| Juniper Networks | 29,72 | 0,4% | 2022-05-24 |
| Tech | |||
| Amazon | 2082,00 | -3,2% | 2022-05-24 |
| Alibaba | 82,47 | -5,5% | 2022-05-24 |
| Alphabet | 2118,52 | -5,1% | 2022-05-24 |
| Apple | 140,36 | -1,9% | 2022-05-24 |
| Meta Platforms | 181,28 | -7,6% | 2022-05-24 |
| IBM | 133,80 | 2,0% | 2022-05-24 |
| Microsoft | 259,62 | -0,4% | 2022-05-24 |
| 35,76 | -5,5% | 2022-05-24 | |
| Telekom | |||
| AT&T | 21,16 | 2,0% | 2022-05-24 |
| T Mobile | 129,22 | -0,5% | 2022-05-24 |
| Verizon Comm | 50,68 | 2,0% | 2022-05-24 |
| Tobak | |||
| Altria | 52,93 | 1,6% | 2022-05-24 |
| Transport | |||
| Fedex | 205,25 | 0,3% | 2022-05-24 |
| Verkstad | |||
| Boeing | 119,40 | -3,8% | 2022-05-24 |
| Caterpillar | 205,65 | 0,7% | 2022-05-24 |
| Cummins | 196,51 | -1,1% | 2022-05-24 |
| Deere & Co | 337,03 | 0,5% | 2022-05-24 |
| Eaton | 133,83 | -2,1% | 2022-05-24 |
| Emerson Electric | 83,89 | -1,3% | 2022-05-24 |
| Honeywell | 189,96 | 0,2% | 2022-05-24 |
| Parker-Hannifin | 262,07 | 0,2% | 2022-05-24 |
| Rockwell Automation | 198,18 | -2,2% | 2022-05-24 |
| Stanley Black&Decker | 116,04 | -1,4% | 2022-05-24 |
| Raytheon | 93,21 | 1,5% | 2022-05-24 |
| Källa: Factset |
LÄS MER
