| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,56 | 0,4% | 2022-06-27 |
| Bank & Finans | |||
| American Express | 144,29 | -1,3% | 2022-06-27 |
| Bank of America | 32,35 | 0,1% | 2022-06-27 |
| Citigroup | 47,83 | -0,1% | 2022-06-27 |
| Goldman Sachs | 300,78 | -0,7% | 2022-06-27 |
| JP Morgan Chase | 116,38 | -0,8% | 2022-06-27 |
| Morgan Stanley | 77,44 | -0,5% | 2022-06-27 |
| Wells Fargo | 40,24 | -1,3% | 2022-06-27 |
| Beklädnad | |||
| Abercrombie | 18,87 | -3,1% | 2022-06-27 |
| Gap | 9,28 | -1,9% | 2022-06-27 |
| Bath & Body Works | 30,78 | -0,5% | 2022-06-27 |
| TJX | 59,81 | -0,7% | 2022-06-27 |
| Biotech | |||
| Amgen | 244,85 | -0,2% | 2022-06-27 |
| Detaljhandel | |||
| eBay | 44,38 | -2,8% | 2022-06-27 |
| Home Depot | 282,69 | -0,1% | 2022-06-27 |
| Wal-Mart | 124,12 | 0,3% | 2022-06-27 |
| Energi | |||
| Chevron | 147,57 | 1,9% | 2022-06-27 |
| Exxon Mobil | 89,03 | 2,5% | 2022-06-27 |
| Fordon | |||
| Ford Motor | 12,04 | 0,2% | 2022-06-27 |
| General Motors | 34,63 | -0,5% | 2022-06-27 |
| Tesla | 734,76 | -0,3% | 2022-06-27 |
| Försvar | |||
| Lockheed Martin | 419,25 | 0,1% | 2022-06-27 |
| Gruvor | |||
| Freeport McMoRan | 31,02 | 0,1% | 2022-06-27 |
| Halvledare | |||
| AMD | 86,16 | -1,1% | 2022-06-27 |
| Intel | 38,63 | 0,1% | 2022-06-27 |
| Nvidia | 168,69 | -1,5% | 2022-06-27 |
| Qualcomm | 127,18 | 1,7% | 2022-06-27 |
| STMicro | 33,47 | -1,1% | 2022-06-27 |
| Texas Instruments | 155,62 | -0,2% | 2022-06-27 |
| Investment | |||
| Berkshire Hathawy | 278,40 | 0,0% | 2022-06-27 |
| Konsumentvaror | |||
| Procter&Gamble | 143,25 | -0,8% | 2022-06-27 |
| Thor Industries | 79,32 | -0,1% | 2022-06-27 |
| Livsmedel | |||
| Coca-Cola | 62,91 | -0,2% | 2022-06-27 |
| McDonald's | 247,03 | -0,4% | 2022-06-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,08 | -0,3% | 2022-06-27 |
| Bristol Myers Squibb | 79,98 | 1,3% | 2022-06-27 |
| Eli Lilly | 327,27 | 0,5% | 2022-06-27 |
| Gilead Sciences | 62,83 | -0,4% | 2022-06-27 |
| Johnson & Johnson | 182,12 | -0,1% | 2022-06-27 |
| Merck | 94,41 | 1,4% | 2022-06-27 |
| Pfizer | 51,88 | 0,6% | 2022-06-27 |
| Medtech | |||
| Boston Scientific | 37,82 | -0,5% | 2022-06-27 |
| Stryker | 203,13 | -0,6% | 2022-06-27 |
| Medtronic | 90,47 | 0,3% | 2022-06-27 |
| Media | |||
| Fox Corporation | 33,04 | 0,7% | 2022-06-27 |
| Netflix | 189,14 | -0,9% | 2022-06-27 |
| Spotify | 106,27 | -0,7% | 2022-06-27 |
| Nätverksutrustning | |||
| Cisco Systems | 43,77 | -0,7% | 2022-06-27 |
| Juniper Networks | 29,17 | 0,1% | 2022-06-27 |
| Tech | |||
| Amazon | 113,22 | -2,8% | 2022-06-27 |
| Alibaba | 118,73 | 0,9% | 2022-06-27 |
| Alphabet | 2332,45 | -1,6% | 2022-06-27 |
| Apple | 141,66 | 0,0% | 2022-06-27 |
| Meta Platforms | 169,49 | -0,4% | 2022-06-27 |
| IBM | 142,80 | 0,5% | 2022-06-27 |
| Microsoft | 264,89 | -1,0% | 2022-06-27 |
| 39,19 | -0,6% | 2022-06-27 | |
| Telekom | |||
| AT&T | 20,78 | -1,0% | 2022-06-27 |
| T Mobile | 136,54 | -0,4% | 2022-06-27 |
| Verizon Comm | 50,96 | 0,0% | 2022-06-27 |
| Tobak | |||
| Altria | 43,19 | -0,5% | 2022-06-27 |
| Transport | |||
| Fedex | 240,47 | -1,1% | 2022-06-27 |
| Verkstad | |||
| Boeing | 138,72 | -2,0% | 2022-06-27 |
| Caterpillar | 187,59 | 1,1% | 2022-06-27 |
| Cummins | 195,38 | 0,2% | 2022-06-27 |
| Deere & Co | 315,33 | 1,4% | 2022-06-27 |
| Eaton | 132,25 | 0,3% | 2022-06-27 |
| Emerson Electric | 82,49 | 0,6% | 2022-06-27 |
| Honeywell | 178,29 | -1,0% | 2022-06-27 |
| Parker-Hannifin | 251,87 | -0,5% | 2022-06-27 |
| Rockwell Automation | 201,30 | 0,1% | 2022-06-27 |
| Stanley Black&Decker | 109,23 | -1,7% | 2022-06-27 |
| Raytheon | 94,81 | 0,6% | 2022-06-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,56 | 0,4% | 2022-06-27 |
| Bank & Finans | |||
| American Express | 144,29 | -1,3% | 2022-06-27 |
| Bank of America | 32,35 | 0,1% | 2022-06-27 |
| Citigroup | 47,83 | -0,1% | 2022-06-27 |
| Goldman Sachs | 300,78 | -0,7% | 2022-06-27 |
| JP Morgan Chase | 116,38 | -0,8% | 2022-06-27 |
| Morgan Stanley | 77,44 | -0,5% | 2022-06-27 |
| Wells Fargo | 40,24 | -1,3% | 2022-06-27 |
| Beklädnad | |||
| Abercrombie | 18,87 | -3,1% | 2022-06-27 |
| Gap | 9,28 | -1,9% | 2022-06-27 |
| Bath & Body Works | 30,78 | -0,5% | 2022-06-27 |
| TJX | 59,81 | -0,7% | 2022-06-27 |
| Biotech | |||
| Amgen | 244,85 | -0,2% | 2022-06-27 |
| Detaljhandel | |||
| eBay | 44,38 | -2,8% | 2022-06-27 |
| Home Depot | 282,69 | -0,1% | 2022-06-27 |
| Wal-Mart | 124,12 | 0,3% | 2022-06-27 |
| Energi | |||
| Chevron | 147,57 | 1,9% | 2022-06-27 |
| Exxon Mobil | 89,03 | 2,5% | 2022-06-27 |
| Fordon | |||
| Ford Motor | 12,04 | 0,2% | 2022-06-27 |
| General Motors | 34,63 | -0,5% | 2022-06-27 |
| Tesla | 734,76 | -0,3% | 2022-06-27 |
| Försvar | |||
| Lockheed Martin | 419,25 | 0,1% | 2022-06-27 |
| Gruvor | |||
| Freeport McMoRan | 31,02 | 0,1% | 2022-06-27 |
| Halvledare | |||
| AMD | 86,16 | -1,1% | 2022-06-27 |
| Intel | 38,63 | 0,1% | 2022-06-27 |
| Nvidia | 168,69 | -1,5% | 2022-06-27 |
| Qualcomm | 127,18 | 1,7% | 2022-06-27 |
| STMicro | 33,47 | -1,1% | 2022-06-27 |
| Texas Instruments | 155,62 | -0,2% | 2022-06-27 |
| Investment | |||
| Berkshire Hathawy | 278,40 | 0,0% | 2022-06-27 |
| Konsumentvaror | |||
| Procter&Gamble | 143,25 | -0,8% | 2022-06-27 |
| Thor Industries | 79,32 | -0,1% | 2022-06-27 |
| Livsmedel | |||
| Coca-Cola | 62,91 | -0,2% | 2022-06-27 |
| McDonald's | 247,03 | -0,4% | 2022-06-27 |
| Läkemedel | |||
| Abbott Laboratories | 109,08 | -0,3% | 2022-06-27 |
| Bristol Myers Squibb | 79,98 | 1,3% | 2022-06-27 |
| Eli Lilly | 327,27 | 0,5% | 2022-06-27 |
| Gilead Sciences | 62,83 | -0,4% | 2022-06-27 |
| Johnson & Johnson | 182,12 | -0,1% | 2022-06-27 |
| Merck | 94,41 | 1,4% | 2022-06-27 |
| Pfizer | 51,88 | 0,6% | 2022-06-27 |
| Medtech | |||
| Boston Scientific | 37,82 | -0,5% | 2022-06-27 |
| Stryker | 203,13 | -0,6% | 2022-06-27 |
| Medtronic | 90,47 | 0,3% | 2022-06-27 |
| Media | |||
| Fox Corporation | 33,04 | 0,7% | 2022-06-27 |
| Netflix | 189,14 | -0,9% | 2022-06-27 |
| Spotify | 106,27 | -0,7% | 2022-06-27 |
| Nätverksutrustning | |||
| Cisco Systems | 43,77 | -0,7% | 2022-06-27 |
| Juniper Networks | 29,17 | 0,1% | 2022-06-27 |
| Tech | |||
| Amazon | 113,22 | -2,8% | 2022-06-27 |
| Alibaba | 118,73 | 0,9% | 2022-06-27 |
| Alphabet | 2332,45 | -1,6% | 2022-06-27 |
| Apple | 141,66 | 0,0% | 2022-06-27 |
| Meta Platforms | 169,49 | -0,4% | 2022-06-27 |
| IBM | 142,80 | 0,5% | 2022-06-27 |
| Microsoft | 264,89 | -1,0% | 2022-06-27 |
| 39,19 | -0,6% | 2022-06-27 | |
| Telekom | |||
| AT&T | 20,78 | -1,0% | 2022-06-27 |
| T Mobile | 136,54 | -0,4% | 2022-06-27 |
| Verizon Comm | 50,96 | 0,0% | 2022-06-27 |
| Tobak | |||
| Altria | 43,19 | -0,5% | 2022-06-27 |
| Transport | |||
| Fedex | 240,47 | -1,1% | 2022-06-27 |
| Verkstad | |||
| Boeing | 138,72 | -2,0% | 2022-06-27 |
| Caterpillar | 187,59 | 1,1% | 2022-06-27 |
| Cummins | 195,38 | 0,2% | 2022-06-27 |
| Deere & Co | 315,33 | 1,4% | 2022-06-27 |
| Eaton | 132,25 | 0,3% | 2022-06-27 |
| Emerson Electric | 82,49 | 0,6% | 2022-06-27 |
| Honeywell | 178,29 | -1,0% | 2022-06-27 |
| Parker-Hannifin | 251,87 | -0,5% | 2022-06-27 |
| Rockwell Automation | 201,30 | 0,1% | 2022-06-27 |
| Stanley Black&Decker | 109,23 | -1,7% | 2022-06-27 |
| Raytheon | 94,81 | 0,6% | 2022-06-27 |
| Källa: Factset |
LÄS MER
