| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 37,78 | 1,7% | 2024-12-31 |
| Bank & Finans | |||
| American Express | 296,79 | -0,2% | 2024-12-31 |
| Bank of America | 43,95 | 0,1% | 2024-12-31 |
| Citigroup | 70,39 | 0,0% | 2024-12-31 |
| Goldman Sachs | 572,62 | -0,2% | 2024-12-31 |
| JPMorgan Chase | 239,71 | 0,2% | 2024-12-31 |
| Morgan Stanley | 125,72 | 0,0% | 2024-12-31 |
| Wells Fargo | 70,24 | -0,2% | 2024-12-31 |
| Beklädnad | |||
| Abercrombie | 149,47 | -3,3% | 2024-12-31 |
| Bath & Body Works | 38,77 | -0,3% | 2024-12-31 |
| TJX | 120,81 | -0,2% | 2024-12-31 |
| Biotech | |||
| Amgen | 260,64 | 0,5% | 2024-12-31 |
| Detaljhandel | |||
| eBay | 61,95 | -0,2% | 2024-12-31 |
| Home Depot | 388,99 | -0,1% | 2024-12-31 |
| Wal-Mart Stores | 90,35 | -0,2% | 2024-12-31 |
| Energi | |||
| Chevron | 144,84 | 1,2% | 2024-12-31 |
| Exxon Mobil | 107,57 | 1,7% | 2024-12-31 |
| Fordon | |||
| Ford Motor | 9,9 | 0,2% | 2024-12-31 |
| General Motors | 53,27 | -0,7% | 2024-12-31 |
| Tesla | 403,84 | -3,3% | 2024-12-31 |
| Försvar | |||
| Lockheed Martin | 485,94 | 0,5% | 2024-12-31 |
| Gruvor | |||
| Freeport McMoRan | 38,08 | -0,2% | 2024-12-31 |
| Halvledare | |||
| AMD | 120,79 | -1,3% | 2024-12-31 |
| Intel | 20,05 | 1,2% | 2024-12-31 |
| NVIDIA | 134,29 | -2,3% | 2024-12-31 |
| Qualcomm | 153,62 | -0,6% | 2024-12-31 |
| STMicro | 24,97 | 0,0% | 2024-12-31 |
| Texas Instruments | 187,51 | -0,2% | 2024-12-31 |
| Investment | |||
| Berkshire Hathawy B | 453,28 | 0,2% | 2024-12-31 |
| Konsumentvaror | |||
| Procter&Gamble | 167,65 | 0,3% | 2024-12-31 |
| Livsmedel | |||
| Coca-Cola | 62,26 | 0,4% | 2024-12-31 |
| McDonald's | 289,89 | 0,1% | 2024-12-31 |
| Läkemedel | |||
| Abbott Laboratories | 113,11 | 0,3% | 2024-12-31 |
| Bristol Myers Squibb | 56,56 | 0,9% | 2024-12-31 |
| Eli Lilly | 772 | -0,2% | 2024-12-31 |
| Gilead Sciences | 92,37 | 0,4% | 2024-12-31 |
| Johnson & Johnson | 144,62 | 0,9% | 2024-12-31 |
| Merck | 99,48 | 1,1% | 2024-12-31 |
| Pfizer | 26,53 | 0,4% | 2024-12-31 |
| Medtech | |||
| Boston Scientific | 89,32 | -0,4% | 2024-12-31 |
| Stryker | 360,05 | -0,6% | 2024-12-31 |
| Medtronic | 79,88 | 0,3% | 2024-12-31 |
| Media | |||
| 21st Century Fox | 48,58 | -0,5% | 2024-12-31 |
| Netflix | 891,32 | -1,0% | 2024-12-31 |
| Spotify | 447,38 | -1,0% | 2024-12-31 |
| Nätverksutrustning | |||
| Cisco Systems | 59,2 | 0,0% | 2024-12-31 |
| Juniper Networks | 37,45 | 0,3% | 2024-12-31 |
| Tech | |||
| Amazon | 219,39 | -0,9% | 2024-12-31 |
| Alibaba | 84,79 | 0,8% | 2024-12-31 |
| Alphabet C (Google) | 190,44 | -1,2% | 2024-12-31 |
| Apple | 250,42 | -0,7% | 2024-12-31 |
| Meta Platforms | 585,51 | -1,0% | 2024-12-31 |
| IBM | 219,83 | -0,2% | 2024-12-31 |
| Microsoft | 421,5 | -0,8% | 2024-12-31 |
| Telekom | |||
| AT&T | 22,77 | 0,7% | 2024-12-31 |
| T Mobile | 220,73 | 0,0% | 2024-12-31 |
| Verizon Comm | 39,99 | 1,0% | 2024-12-31 |
| Tobak | |||
| Altria | 52,29 | 0,4% | 2024-12-31 |
| Philip Morris | 120,35 | 0,3% | 2024-12-31 |
| Transport | |||
| Fedex | 281,33 | 0,3% | 2024-12-31 |
| Verkstad | |||
| Boeing | 177 | 0,3% | 2024-12-31 |
| Caterpillar | 362,76 | -0,1% | 2024-12-31 |
| Cummins | 348,6 | 0,1% | 2024-12-31 |
| Deere | 423,7 | -0,2% | 2024-12-31 |
| Eaton | 331,87 | -0,2% | 2024-12-31 |
| Emerson Electric | 123,93 | -0,3% | 2024-12-31 |
| Honeywell | 225,89 | -0,3% | 2024-12-31 |
| Parker-Hannifin | 636,03 | -0,1% | 2024-12-31 |
| Rockwell Automation | 285,79 | 0,1% | 2024-12-31 |
| Stanley Black&Decker | 80,29 | 0,6% | 2024-12-31 |
| RTX Corp | 115,72 | 0,4% | 2024-12-31 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 37,78 | 1,7% | 2024-12-31 |
| Bank & Finans | |||
| American Express | 296,79 | -0,2% | 2024-12-31 |
| Bank of America | 43,95 | 0,1% | 2024-12-31 |
| Citigroup | 70,39 | 0,0% | 2024-12-31 |
| Goldman Sachs | 572,62 | -0,2% | 2024-12-31 |
| JPMorgan Chase | 239,71 | 0,2% | 2024-12-31 |
| Morgan Stanley | 125,72 | 0,0% | 2024-12-31 |
| Wells Fargo | 70,24 | -0,2% | 2024-12-31 |
| Beklädnad | |||
| Abercrombie | 149,47 | -3,3% | 2024-12-31 |
| Bath & Body Works | 38,77 | -0,3% | 2024-12-31 |
| TJX | 120,81 | -0,2% | 2024-12-31 |
| Biotech | |||
| Amgen | 260,64 | 0,5% | 2024-12-31 |
| Detaljhandel | |||
| eBay | 61,95 | -0,2% | 2024-12-31 |
| Home Depot | 388,99 | -0,1% | 2024-12-31 |
| Wal-Mart Stores | 90,35 | -0,2% | 2024-12-31 |
| Energi | |||
| Chevron | 144,84 | 1,2% | 2024-12-31 |
| Exxon Mobil | 107,57 | 1,7% | 2024-12-31 |
| Fordon | |||
| Ford Motor | 9,9 | 0,2% | 2024-12-31 |
| General Motors | 53,27 | -0,7% | 2024-12-31 |
| Tesla | 403,84 | -3,3% | 2024-12-31 |
| Försvar | |||
| Lockheed Martin | 485,94 | 0,5% | 2024-12-31 |
| Gruvor | |||
| Freeport McMoRan | 38,08 | -0,2% | 2024-12-31 |
| Halvledare | |||
| AMD | 120,79 | -1,3% | 2024-12-31 |
| Intel | 20,05 | 1,2% | 2024-12-31 |
| NVIDIA | 134,29 | -2,3% | 2024-12-31 |
| Qualcomm | 153,62 | -0,6% | 2024-12-31 |
| STMicro | 24,97 | 0,0% | 2024-12-31 |
| Texas Instruments | 187,51 | -0,2% | 2024-12-31 |
| Investment | |||
| Berkshire Hathawy B | 453,28 | 0,2% | 2024-12-31 |
| Konsumentvaror | |||
| Procter&Gamble | 167,65 | 0,3% | 2024-12-31 |
| Livsmedel | |||
| Coca-Cola | 62,26 | 0,4% | 2024-12-31 |
| McDonald's | 289,89 | 0,1% | 2024-12-31 |
| Läkemedel | |||
| Abbott Laboratories | 113,11 | 0,3% | 2024-12-31 |
| Bristol Myers Squibb | 56,56 | 0,9% | 2024-12-31 |
| Eli Lilly | 772 | -0,2% | 2024-12-31 |
| Gilead Sciences | 92,37 | 0,4% | 2024-12-31 |
| Johnson & Johnson | 144,62 | 0,9% | 2024-12-31 |
| Merck | 99,48 | 1,1% | 2024-12-31 |
| Pfizer | 26,53 | 0,4% | 2024-12-31 |
| Medtech | |||
| Boston Scientific | 89,32 | -0,4% | 2024-12-31 |
| Stryker | 360,05 | -0,6% | 2024-12-31 |
| Medtronic | 79,88 | 0,3% | 2024-12-31 |
| Media | |||
| 21st Century Fox | 48,58 | -0,5% | 2024-12-31 |
| Netflix | 891,32 | -1,0% | 2024-12-31 |
| Spotify | 447,38 | -1,0% | 2024-12-31 |
| Nätverksutrustning | |||
| Cisco Systems | 59,2 | 0,0% | 2024-12-31 |
| Juniper Networks | 37,45 | 0,3% | 2024-12-31 |
| Tech | |||
| Amazon | 219,39 | -0,9% | 2024-12-31 |
| Alibaba | 84,79 | 0,8% | 2024-12-31 |
| Alphabet C (Google) | 190,44 | -1,2% | 2024-12-31 |
| Apple | 250,42 | -0,7% | 2024-12-31 |
| Meta Platforms | 585,51 | -1,0% | 2024-12-31 |
| IBM | 219,83 | -0,2% | 2024-12-31 |
| Microsoft | 421,5 | -0,8% | 2024-12-31 |
| Telekom | |||
| AT&T | 22,77 | 0,7% | 2024-12-31 |
| T Mobile | 220,73 | 0,0% | 2024-12-31 |
| Verizon Comm | 39,99 | 1,0% | 2024-12-31 |
| Tobak | |||
| Altria | 52,29 | 0,4% | 2024-12-31 |
| Philip Morris | 120,35 | 0,3% | 2024-12-31 |
| Transport | |||
| Fedex | 281,33 | 0,3% | 2024-12-31 |
| Verkstad | |||
| Boeing | 177 | 0,3% | 2024-12-31 |
| Caterpillar | 362,76 | -0,1% | 2024-12-31 |
| Cummins | 348,6 | 0,1% | 2024-12-31 |
| Deere | 423,7 | -0,2% | 2024-12-31 |
| Eaton | 331,87 | -0,2% | 2024-12-31 |
| Emerson Electric | 123,93 | -0,3% | 2024-12-31 |
| Honeywell | 225,89 | -0,3% | 2024-12-31 |
| Parker-Hannifin | 636,03 | -0,1% | 2024-12-31 |
| Rockwell Automation | 285,79 | 0,1% | 2024-12-31 |
| Stanley Black&Decker | 80,29 | 0,6% | 2024-12-31 |
| RTX Corp | 115,72 | 0,4% | 2024-12-31 |
| Källa: Bloomberg |
LÄS MER
