| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,47 | -0,2% | 4,3% | 2024-04-18 |
| Bank & Finans | ||||
| American Express | 217,50 | -0,1% | 16,1% | 2024-04-18 |
| Bank of America | 35,77 | 1,5% | 6,2% | 2024-04-18 |
| Citigroup | 58,32 | 0,3% | 13,4% | 2024-04-18 |
| Goldman Sachs | 403,11 | -0,2% | 4,5% | 2024-04-18 |
| JP Morgan Chase | 181,25 | 0,6% | 6,6% | 2024-04-18 |
| Morgan Stanley | 90,26 | 0,2% | -3,2% | 2024-04-18 |
| Wells Fargo | 58,74 | 2,7% | 19,3% | 2024-04-18 |
| Beklädnad | ||||
| Abercrombie | 109,32 | -3,7% | 23,9% | 2024-04-18 |
| Gap | 21,03 | -0,8% | 0,6% | 2024-04-18 |
| Bath & Body Works | 43,86 | 1,6% | 1,6% | 2024-04-18 |
| TJX | 92,66 | -0,5% | -1,2% | 2024-04-18 |
| Biotech | ||||
| Amgen | 262,75 | -0,5% | -8,8% | 2024-04-18 |
| Detaljhandel | ||||
| eBay | 49,95 | 1,0% | 14,5% | 2024-04-18 |
| Home Depot | 332,89 | 0,0% | -3,9% | 2024-04-18 |
| Wal-Mart | 59,26 | -0,7% | 12,8% | 2024-04-18 |
| Energi | ||||
| Chevron | 157,57 | 0,7% | 5,6% | 2024-04-18 |
| Exxon Mobil | 118,52 | -0,1% | 18,5% | 2024-04-18 |
| Fordon | ||||
| Ford Motor | 12,06 | 0,2% | -1,1% | 2024-04-18 |
| General Motors | 42,44 | 0,0% | 18,2% | 2024-04-18 |
| Tesla | 149,93 | -3,6% | -39,7% | 2024-04-18 |
| Försvar | ||||
| Lockheed Martin | 456,09 | 0,0% | 0,6% | 2024-04-18 |
| Gruvor | ||||
| Freeport McMoRan | 50,16 | 0,7% | 17,8% | 2024-04-18 |
| Halvledare | ||||
| AMD | 155,08 | 0,7% | 5,2% | 2024-04-18 |
| Intel | 35,04 | -1,8% | -30,3% | 2024-04-18 |
| Nvidia | 846,71 | 0,8% | 71,0% | 2024-04-18 |
| Qualcomm | 161,44 | -1,8% | 11,6% | 2024-04-18 |
| STMicro | 39,61 | -1,8% | -21,0% | 2024-04-18 |
| Texas Instruments | 163,67 | -1,2% | -4,0% | 2024-04-18 |
| Investment | ||||
| Berkshire Hathawy | 399,89 | 0,5% | 12,1% | 2024-04-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,29 | 0,2% | 7,3% | 2024-04-18 |
| Thor Industries | 97,90 | -0,6% | -17,2% | 2024-04-18 |
| Livsmedel | ||||
| Coca-Cola | 58,91 | 0,7% | 0,0% | 2024-04-18 |
| McDonald's | 270,98 | 0,4% | -8,6% | 2024-04-18 |
| Läkemedel | ||||
| Abbott Laboratories | 105,27 | -0,6% | -4,4% | 2024-04-18 |
| Bristol Myers Squibb | 48,30 | 1,0% | -5,9% | 2024-04-18 |
| Eli Lilly | 745,95 | -0,6% | 28,0% | 2024-04-18 |
| Gilead Sciences | 66,16 | -1,2% | -18,3% | 2024-04-18 |
| Johnson & Johnson | 145,74 | 0,7% | -7,0% | 2024-04-18 |
| Merck | 125,23 | -0,1% | 14,9% | 2024-04-18 |
| Pfizer | 25,39 | -0,1% | -11,8% | 2024-04-18 |
| Medtech | ||||
| Boston Scientific | 67,42 | -0,8% | 16,6% | 2024-04-18 |
| Stryker | 327,45 | -2,6% | 9,3% | 2024-04-18 |
| Medtronic | 79,19 | 0,1% | -3,9% | 2024-04-18 |
| Media | ||||
| Fox Corporation | 30,77 | 1,0% | 3,7% | 2024-04-18 |
| Netflix | 610,56 | -0,5% | 25,4% | 2024-04-18 |
| Spotify | 289,20 | -1,5% | 53,9% | 2024-04-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,11 | 0,7% | -4,8% | 2024-04-18 |
| Juniper Networks | 36,16 | -0,9% | 22,7% | 2024-04-18 |
| Tech | ||||
| Amazon | 179,22 | -1,1% | 18,0% | 2024-04-18 |
| Alibaba | 68,88 | 0,1% | -11,1% | 2024-04-18 |
| Alphabet | 157,46 | 0,4% | 11,7% | 2024-04-18 |
| Apple | 167,04 | -0,6% | -13,2% | 2024-04-18 |
| Meta Platforms | 501,80 | 1,5% | 41,8% | 2024-04-18 |
| IBM | 181,47 | -0,9% | 11,0% | 2024-04-18 |
| Microsoft | 404,27 | -1,8% | 7,5% | 2024-04-18 |
| Telekom | ||||
| AT&T | 16,33 | 1,3% | -2,7% | 2024-04-18 |
| T Mobile | 160,85 | 0,5% | 0,3% | 2024-04-18 |
| Verizon Comm | 40,13 | 0,9% | 6,4% | 2024-04-18 |
| Tobak | ||||
| Altria | 41,30 | 0,5% | 2,4% | 2024-04-18 |
| Philip Morris | 91,20 | 0,7% | -3,1% | 2024-04-18 |
| Transport | ||||
| Fedex | 263,37 | 0,1% | 4,1% | 2024-04-18 |
| Verkstad | ||||
| Boeing | 170,23 | 0,0% | -34,7% | 2024-04-18 |
| Caterpillar | 357,93 | -0,1% | 21,1% | 2024-04-18 |
| Cummins | 291,42 | 0,0% | 21,6% | 2024-04-18 |
| Deere & Co | 400,60 | 0,9% | 0,2% | 2024-04-18 |
| Eaton | 308,94 | -0,4% | 28,3% | 2024-04-18 |
| Emerson Electric | 109,31 | -0,5% | 12,3% | 2024-04-18 |
| Honeywell | 191,08 | 0,4% | -8,9% | 2024-04-18 |
| Parker-Hannifin | 538,09 | -0,5% | 16,8% | 2024-04-18 |
| Rockwell Automation | 273,50 | -1,8% | -11,9% | 2024-04-18 |
| Stanley Black&Decker | 89,32 | 0,0% | -9,0% | 2024-04-18 |
| RTX Corp | 100,71 | 0,0% | 19,7% | 2024-04-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,47 | -0,2% | 4,3% | 2024-04-18 |
| Bank & Finans | ||||
| American Express | 217,50 | -0,1% | 16,1% | 2024-04-18 |
| Bank of America | 35,77 | 1,5% | 6,2% | 2024-04-18 |
| Citigroup | 58,32 | 0,3% | 13,4% | 2024-04-18 |
| Goldman Sachs | 403,11 | -0,2% | 4,5% | 2024-04-18 |
| JP Morgan Chase | 181,25 | 0,6% | 6,6% | 2024-04-18 |
| Morgan Stanley | 90,26 | 0,2% | -3,2% | 2024-04-18 |
| Wells Fargo | 58,74 | 2,7% | 19,3% | 2024-04-18 |
| Beklädnad | ||||
| Abercrombie | 109,32 | -3,7% | 23,9% | 2024-04-18 |
| Gap | 21,03 | -0,8% | 0,6% | 2024-04-18 |
| Bath & Body Works | 43,86 | 1,6% | 1,6% | 2024-04-18 |
| TJX | 92,66 | -0,5% | -1,2% | 2024-04-18 |
| Biotech | ||||
| Amgen | 262,75 | -0,5% | -8,8% | 2024-04-18 |
| Detaljhandel | ||||
| eBay | 49,95 | 1,0% | 14,5% | 2024-04-18 |
| Home Depot | 332,89 | 0,0% | -3,9% | 2024-04-18 |
| Wal-Mart | 59,26 | -0,7% | 12,8% | 2024-04-18 |
| Energi | ||||
| Chevron | 157,57 | 0,7% | 5,6% | 2024-04-18 |
| Exxon Mobil | 118,52 | -0,1% | 18,5% | 2024-04-18 |
| Fordon | ||||
| Ford Motor | 12,06 | 0,2% | -1,1% | 2024-04-18 |
| General Motors | 42,44 | 0,0% | 18,2% | 2024-04-18 |
| Tesla | 149,93 | -3,6% | -39,7% | 2024-04-18 |
| Försvar | ||||
| Lockheed Martin | 456,09 | 0,0% | 0,6% | 2024-04-18 |
| Gruvor | ||||
| Freeport McMoRan | 50,16 | 0,7% | 17,8% | 2024-04-18 |
| Halvledare | ||||
| AMD | 155,08 | 0,7% | 5,2% | 2024-04-18 |
| Intel | 35,04 | -1,8% | -30,3% | 2024-04-18 |
| Nvidia | 846,71 | 0,8% | 71,0% | 2024-04-18 |
| Qualcomm | 161,44 | -1,8% | 11,6% | 2024-04-18 |
| STMicro | 39,61 | -1,8% | -21,0% | 2024-04-18 |
| Texas Instruments | 163,67 | -1,2% | -4,0% | 2024-04-18 |
| Investment | ||||
| Berkshire Hathawy | 399,89 | 0,5% | 12,1% | 2024-04-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,29 | 0,2% | 7,3% | 2024-04-18 |
| Thor Industries | 97,90 | -0,6% | -17,2% | 2024-04-18 |
| Livsmedel | ||||
| Coca-Cola | 58,91 | 0,7% | 0,0% | 2024-04-18 |
| McDonald's | 270,98 | 0,4% | -8,6% | 2024-04-18 |
| Läkemedel | ||||
| Abbott Laboratories | 105,27 | -0,6% | -4,4% | 2024-04-18 |
| Bristol Myers Squibb | 48,30 | 1,0% | -5,9% | 2024-04-18 |
| Eli Lilly | 745,95 | -0,6% | 28,0% | 2024-04-18 |
| Gilead Sciences | 66,16 | -1,2% | -18,3% | 2024-04-18 |
| Johnson & Johnson | 145,74 | 0,7% | -7,0% | 2024-04-18 |
| Merck | 125,23 | -0,1% | 14,9% | 2024-04-18 |
| Pfizer | 25,39 | -0,1% | -11,8% | 2024-04-18 |
| Medtech | ||||
| Boston Scientific | 67,42 | -0,8% | 16,6% | 2024-04-18 |
| Stryker | 327,45 | -2,6% | 9,3% | 2024-04-18 |
| Medtronic | 79,19 | 0,1% | -3,9% | 2024-04-18 |
| Media | ||||
| Fox Corporation | 30,77 | 1,0% | 3,7% | 2024-04-18 |
| Netflix | 610,56 | -0,5% | 25,4% | 2024-04-18 |
| Spotify | 289,20 | -1,5% | 53,9% | 2024-04-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,11 | 0,7% | -4,8% | 2024-04-18 |
| Juniper Networks | 36,16 | -0,9% | 22,7% | 2024-04-18 |
| Tech | ||||
| Amazon | 179,22 | -1,1% | 18,0% | 2024-04-18 |
| Alibaba | 68,88 | 0,1% | -11,1% | 2024-04-18 |
| Alphabet | 157,46 | 0,4% | 11,7% | 2024-04-18 |
| Apple | 167,04 | -0,6% | -13,2% | 2024-04-18 |
| Meta Platforms | 501,80 | 1,5% | 41,8% | 2024-04-18 |
| IBM | 181,47 | -0,9% | 11,0% | 2024-04-18 |
| Microsoft | 404,27 | -1,8% | 7,5% | 2024-04-18 |
| Telekom | ||||
| AT&T | 16,33 | 1,3% | -2,7% | 2024-04-18 |
| T Mobile | 160,85 | 0,5% | 0,3% | 2024-04-18 |
| Verizon Comm | 40,13 | 0,9% | 6,4% | 2024-04-18 |
| Tobak | ||||
| Altria | 41,30 | 0,5% | 2,4% | 2024-04-18 |
| Philip Morris | 91,20 | 0,7% | -3,1% | 2024-04-18 |
| Transport | ||||
| Fedex | 263,37 | 0,1% | 4,1% | 2024-04-18 |
| Verkstad | ||||
| Boeing | 170,23 | 0,0% | -34,7% | 2024-04-18 |
| Caterpillar | 357,93 | -0,1% | 21,1% | 2024-04-18 |
| Cummins | 291,42 | 0,0% | 21,6% | 2024-04-18 |
| Deere & Co | 400,60 | 0,9% | 0,2% | 2024-04-18 |
| Eaton | 308,94 | -0,4% | 28,3% | 2024-04-18 |
| Emerson Electric | 109,31 | -0,5% | 12,3% | 2024-04-18 |
| Honeywell | 191,08 | 0,4% | -8,9% | 2024-04-18 |
| Parker-Hannifin | 538,09 | -0,5% | 16,8% | 2024-04-18 |
| Rockwell Automation | 273,50 | -1,8% | -11,9% | 2024-04-18 |
| Stanley Black&Decker | 89,32 | 0,0% | -9,0% | 2024-04-18 |
| RTX Corp | 100,71 | 0,0% | 19,7% | 2024-04-18 |
| Källa: Factset |
LÄS MER
