| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,63 | 1,3% | 2022-07-06 |
| Bank & Finans | |||
| American Express | 138,15 | -1,1% | 2022-07-06 |
| Bank of America | 30,98 | -0,8% | 2022-07-06 |
| Citigroup | 46,15 | -1,0% | 2022-07-06 |
| Goldman Sachs | 293,76 | -1,2% | 2022-07-06 |
| JP Morgan Chase | 111,89 | -0,6% | 2022-07-06 |
| Morgan Stanley | 75,45 | -0,9% | 2022-07-06 |
| Wells Fargo | 39,50 | -1,5% | 2022-07-06 |
| Beklädnad | |||
| Abercrombie | 16,90 | -3,9% | 2022-07-06 |
| Gap | 8,57 | -1,7% | 2022-07-06 |
| Bath & Body Works | 26,70 | -3,7% | 2022-07-06 |
| TJX | 57,97 | 0,7% | 2022-07-06 |
| Biotech | |||
| Amgen | 245,25 | -0,6% | 2022-07-06 |
| Detaljhandel | |||
| eBay | 43,72 | -0,5% | 2022-07-06 |
| Home Depot | 283,58 | -0,1% | 2022-07-06 |
| Wal-Mart | 125,13 | 0,7% | 2022-07-06 |
| Energi | |||
| Chevron | 140,78 | -1,3% | 2022-07-06 |
| Exxon Mobil | 83,28 | -1,8% | 2022-07-06 |
| Fordon | |||
| Ford Motor | 11,06 | -1,2% | 2022-07-06 |
| General Motors | 31,27 | -3,4% | 2022-07-06 |
| Tesla | 695,20 | -0,6% | 2022-07-06 |
| Försvar | |||
| Lockheed Martin | 425,89 | 2,6% | 2022-07-06 |
| Gruvor | |||
| Freeport McMoRan | 27,38 | 0,4% | 2022-07-06 |
| Halvledare | |||
| AMD | 75,35 | 0,2% | 2022-07-06 |
| Intel | 36,99 | 0,8% | 2022-07-06 |
| Nvidia | 151,30 | 1,1% | 2022-07-06 |
| Qualcomm | 127,06 | 1,0% | 2022-07-06 |
| STMicro | 30,08 | 1,8% | 2022-07-06 |
| Texas Instruments | 150,81 | 1,1% | 2022-07-06 |
| Investment | |||
| Berkshire Hathawy | 275,65 | 0,0% | 2022-07-06 |
| Konsumentvaror | |||
| Procter&Gamble | 146,05 | 0,9% | 2022-07-06 |
| Thor Industries | 78,56 | -2,0% | 2022-07-06 |
| Livsmedel | |||
| Coca-Cola | 63,41 | 0,2% | 2022-07-06 |
| McDonald's | 251,46 | -0,3% | 2022-07-06 |
| Läkemedel | |||
| Abbott Laboratories | 108,69 | -0,6% | 2022-07-06 |
| Bristol Myers Squibb | 76,22 | 0,3% | 2022-07-06 |
| Eli Lilly | 330,15 | 0,9% | 2022-07-06 |
| Gilead Sciences | 62,73 | 0,6% | 2022-07-06 |
| Johnson & Johnson | 178,30 | 0,1% | 2022-07-06 |
| Merck | 93,13 | 0,5% | 2022-07-06 |
| Pfizer | 52,75 | 2,1% | 2022-07-06 |
| Medtech | |||
| Boston Scientific | 37,66 | -0,3% | 2022-07-06 |
| Stryker | 200,76 | -0,6% | 2022-07-06 |
| Medtronic | 89,62 | -1,0% | 2022-07-06 |
| Media | |||
| Fox Corporation | 33,16 | 0,0% | 2022-07-06 |
| Netflix | 184,06 | -1,0% | 2022-07-06 |
| Spotify | 102,87 | -1,9% | 2022-07-06 |
| Nätverksutrustning | |||
| Cisco Systems | 42,69 | 1,7% | 2022-07-06 |
| Juniper Networks | 28,09 | 0,2% | 2022-07-06 |
| Tech | |||
| Amazon | 114,33 | 0,7% | 2022-07-06 |
| Alibaba | 119,12 | -0,8% | 2022-07-06 |
| Alphabet | 2304,27 | 1,2% | 2022-07-06 |
| Apple | 142,92 | 1,0% | 2022-07-06 |
| Meta Platforms | 169,77 | 0,9% | 2022-07-06 |
| IBM | 138,08 | 0,3% | 2022-07-06 |
| Microsoft | 266,21 | 1,3% | 2022-07-06 |
| 38,21 | -0,4% | 2022-07-06 | |
| Telekom | |||
| AT&T | 21,09 | -0,4% | 2022-07-06 |
| T Mobile | 137,00 | -0,4% | 2022-07-06 |
| Verizon Comm | 51,51 | 0,2% | 2022-07-06 |
| Tobak | |||
| Altria | 41,16 | -1,3% | 2022-07-06 |
| Transport | |||
| Fedex | 227,72 | -0,8% | 2022-07-06 |
| Verkstad | |||
| Boeing | 136,31 | -1,0% | 2022-07-06 |
| Caterpillar | 172,31 | -0,8% | 2022-07-06 |
| Cummins | 194,52 | 0,2% | 2022-07-06 |
| Deere & Co | 289,14 | -1,0% | 2022-07-06 |
| Eaton | 128,00 | 1,0% | 2022-07-06 |
| Emerson Electric | 79,75 | 0,8% | 2022-07-06 |
| Honeywell | 173,21 | 0,7% | 2022-07-06 |
| Parker-Hannifin | 244,12 | -0,9% | 2022-07-06 |
| Rockwell Automation | 200,57 | 0,5% | 2022-07-06 |
| Stanley Black&Decker | 110,91 | 0,5% | 2022-07-06 |
| Raytheon | 93,92 | 1,1% | 2022-07-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,63 | 1,3% | 2022-07-06 |
| Bank & Finans | |||
| American Express | 138,15 | -1,1% | 2022-07-06 |
| Bank of America | 30,98 | -0,8% | 2022-07-06 |
| Citigroup | 46,15 | -1,0% | 2022-07-06 |
| Goldman Sachs | 293,76 | -1,2% | 2022-07-06 |
| JP Morgan Chase | 111,89 | -0,6% | 2022-07-06 |
| Morgan Stanley | 75,45 | -0,9% | 2022-07-06 |
| Wells Fargo | 39,50 | -1,5% | 2022-07-06 |
| Beklädnad | |||
| Abercrombie | 16,90 | -3,9% | 2022-07-06 |
| Gap | 8,57 | -1,7% | 2022-07-06 |
| Bath & Body Works | 26,70 | -3,7% | 2022-07-06 |
| TJX | 57,97 | 0,7% | 2022-07-06 |
| Biotech | |||
| Amgen | 245,25 | -0,6% | 2022-07-06 |
| Detaljhandel | |||
| eBay | 43,72 | -0,5% | 2022-07-06 |
| Home Depot | 283,58 | -0,1% | 2022-07-06 |
| Wal-Mart | 125,13 | 0,7% | 2022-07-06 |
| Energi | |||
| Chevron | 140,78 | -1,3% | 2022-07-06 |
| Exxon Mobil | 83,28 | -1,8% | 2022-07-06 |
| Fordon | |||
| Ford Motor | 11,06 | -1,2% | 2022-07-06 |
| General Motors | 31,27 | -3,4% | 2022-07-06 |
| Tesla | 695,20 | -0,6% | 2022-07-06 |
| Försvar | |||
| Lockheed Martin | 425,89 | 2,6% | 2022-07-06 |
| Gruvor | |||
| Freeport McMoRan | 27,38 | 0,4% | 2022-07-06 |
| Halvledare | |||
| AMD | 75,35 | 0,2% | 2022-07-06 |
| Intel | 36,99 | 0,8% | 2022-07-06 |
| Nvidia | 151,30 | 1,1% | 2022-07-06 |
| Qualcomm | 127,06 | 1,0% | 2022-07-06 |
| STMicro | 30,08 | 1,8% | 2022-07-06 |
| Texas Instruments | 150,81 | 1,1% | 2022-07-06 |
| Investment | |||
| Berkshire Hathawy | 275,65 | 0,0% | 2022-07-06 |
| Konsumentvaror | |||
| Procter&Gamble | 146,05 | 0,9% | 2022-07-06 |
| Thor Industries | 78,56 | -2,0% | 2022-07-06 |
| Livsmedel | |||
| Coca-Cola | 63,41 | 0,2% | 2022-07-06 |
| McDonald's | 251,46 | -0,3% | 2022-07-06 |
| Läkemedel | |||
| Abbott Laboratories | 108,69 | -0,6% | 2022-07-06 |
| Bristol Myers Squibb | 76,22 | 0,3% | 2022-07-06 |
| Eli Lilly | 330,15 | 0,9% | 2022-07-06 |
| Gilead Sciences | 62,73 | 0,6% | 2022-07-06 |
| Johnson & Johnson | 178,30 | 0,1% | 2022-07-06 |
| Merck | 93,13 | 0,5% | 2022-07-06 |
| Pfizer | 52,75 | 2,1% | 2022-07-06 |
| Medtech | |||
| Boston Scientific | 37,66 | -0,3% | 2022-07-06 |
| Stryker | 200,76 | -0,6% | 2022-07-06 |
| Medtronic | 89,62 | -1,0% | 2022-07-06 |
| Media | |||
| Fox Corporation | 33,16 | 0,0% | 2022-07-06 |
| Netflix | 184,06 | -1,0% | 2022-07-06 |
| Spotify | 102,87 | -1,9% | 2022-07-06 |
| Nätverksutrustning | |||
| Cisco Systems | 42,69 | 1,7% | 2022-07-06 |
| Juniper Networks | 28,09 | 0,2% | 2022-07-06 |
| Tech | |||
| Amazon | 114,33 | 0,7% | 2022-07-06 |
| Alibaba | 119,12 | -0,8% | 2022-07-06 |
| Alphabet | 2304,27 | 1,2% | 2022-07-06 |
| Apple | 142,92 | 1,0% | 2022-07-06 |
| Meta Platforms | 169,77 | 0,9% | 2022-07-06 |
| IBM | 138,08 | 0,3% | 2022-07-06 |
| Microsoft | 266,21 | 1,3% | 2022-07-06 |
| 38,21 | -0,4% | 2022-07-06 | |
| Telekom | |||
| AT&T | 21,09 | -0,4% | 2022-07-06 |
| T Mobile | 137,00 | -0,4% | 2022-07-06 |
| Verizon Comm | 51,51 | 0,2% | 2022-07-06 |
| Tobak | |||
| Altria | 41,16 | -1,3% | 2022-07-06 |
| Transport | |||
| Fedex | 227,72 | -0,8% | 2022-07-06 |
| Verkstad | |||
| Boeing | 136,31 | -1,0% | 2022-07-06 |
| Caterpillar | 172,31 | -0,8% | 2022-07-06 |
| Cummins | 194,52 | 0,2% | 2022-07-06 |
| Deere & Co | 289,14 | -1,0% | 2022-07-06 |
| Eaton | 128,00 | 1,0% | 2022-07-06 |
| Emerson Electric | 79,75 | 0,8% | 2022-07-06 |
| Honeywell | 173,21 | 0,7% | 2022-07-06 |
| Parker-Hannifin | 244,12 | -0,9% | 2022-07-06 |
| Rockwell Automation | 200,57 | 0,5% | 2022-07-06 |
| Stanley Black&Decker | 110,91 | 0,5% | 2022-07-06 |
| Raytheon | 93,92 | 1,1% | 2022-07-06 |
| Källa: Factset |
LÄS MER
