| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,54 | 1,4% | 31,0% | 2024-05-30 |
| Bank & Finans | ||||
| American Express | 237,22 | 0,5% | 26,6% | 2024-05-30 |
| Bank of America | 38,63 | -0,2% | 14,7% | 2024-05-30 |
| Citigroup | 61,93 | -0,1% | 20,4% | 2024-05-30 |
| Goldman Sachs | 450,23 | -1,5% | 16,7% | 2024-05-30 |
| JP Morgan Chase | 199,33 | 0,6% | 17,2% | 2024-05-30 |
| Morgan Stanley | 97,23 | 0,0% | 4,3% | 2024-05-30 |
| Wells Fargo | 59,21 | 0,8% | 20,3% | 2024-05-30 |
| Beklädnad | ||||
| Abercrombie | 178,47 | -5,8% | 102,3% | 2024-05-30 |
| Gap | 22,52 | 4,0% | 7,7% | 2024-05-30 |
| Bath & Body Works | 50,71 | 4,1% | 17,5% | 2024-05-30 |
| TJX | 103,37 | 1,9% | 10,2% | 2024-05-30 |
| Biotech | ||||
| Amgen | 301,00 | 1,6% | 4,5% | 2024-05-30 |
| Detaljhandel | ||||
| eBay | 53,35 | 2,4% | 22,3% | 2024-05-30 |
| Home Depot | 329,18 | 1,0% | -5,0% | 2024-05-30 |
| Wal-Mart | 64,89 | 0,0% | 23,5% | 2024-05-30 |
| Energi | ||||
| Chevron | 158,26 | 0,9% | 6,1% | 2024-05-30 |
| Exxon Mobil | 113,99 | 0,3% | 14,0% | 2024-05-30 |
| Fordon | ||||
| Ford Motor | 11,77 | 1,8% | -3,4% | 2024-05-30 |
| General Motors | 43,41 | 1,8% | 20,9% | 2024-05-30 |
| Tesla | 178,79 | 1,5% | -28,0% | 2024-05-30 |
| Försvar | ||||
| Lockheed Martin | 460,94 | 1,8% | 1,7% | 2024-05-30 |
| Gruvor | ||||
| Freeport McMoRan | 52,31 | -0,9% | 22,9% | 2024-05-30 |
| Halvledare | ||||
| AMD | 166,75 | 1,0% | 13,1% | 2024-05-30 |
| Intel | 30,19 | 0,2% | -39,9% | 2024-05-30 |
| Nvidia | 1105,00 | -3,8% | 123,1% | 2024-05-30 |
| Qualcomm | 204,80 | -1,7% | 41,6% | 2024-05-30 |
| STMicro | 40,95 | 1,6% | -18,3% | 2024-05-30 |
| Texas Instruments | 195,68 | 0,4% | 14,8% | 2024-05-30 |
| Investment | ||||
| Berkshire Hathawy | 408,61 | 1,1% | 14,6% | 2024-05-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,58 | 0,6% | 10,9% | 2024-05-30 |
| Thor Industries | 97,27 | 4,3% | -17,7% | 2024-05-30 |
| Livsmedel | ||||
| Coca-Cola | 61,97 | 0,4% | 5,2% | 2024-05-30 |
| McDonald's | 252,07 | 1,1% | -15,0% | 2024-05-30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,74 | 1,0% | -7,6% | 2024-05-30 |
| Bristol Myers Squibb | 40,25 | 0,0% | -21,6% | 2024-05-30 |
| Eli Lilly | 815,06 | 0,4% | 39,8% | 2024-05-30 |
| Gilead Sciences | 64,08 | 0,9% | -20,9% | 2024-05-30 |
| Johnson & Johnson | 145,28 | 0,6% | -7,3% | 2024-05-30 |
| Merck | 124,53 | -1,1% | 14,2% | 2024-05-30 |
| Pfizer | 28,20 | 1,4% | -2,0% | 2024-05-30 |
| Medtech | ||||
| Boston Scientific | 75,00 | 0,0% | 29,7% | 2024-05-30 |
| Stryker | 340,52 | -0,2% | 13,7% | 2024-05-30 |
| Medtronic | 80,60 | -1,1% | -2,2% | 2024-05-30 |
| Media | ||||
| Fox Corporation | 34,27 | 1,4% | 15,5% | 2024-05-30 |
| Netflix | 647,66 | -1,1% | 33,0% | 2024-05-30 |
| Spotify | 304,69 | -0,9% | 62,1% | 2024-05-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,12 | 0,1% | -8,7% | 2024-05-30 |
| Juniper Networks | 35,13 | 1,5% | 19,2% | 2024-05-30 |
| Tech | ||||
| Amazon | 179,32 | -1,5% | 18,0% | 2024-05-30 |
| Alibaba | 79,63 | 0,7% | 2,7% | 2024-05-30 |
| Alphabet | 173,56 | -2,2% | 23,2% | 2024-05-30 |
| Apple | 191,29 | 0,5% | -0,6% | 2024-05-30 |
| Meta Platforms | 467,05 | -1,5% | 31,9% | 2024-05-30 |
| IBM | 165,63 | -0,9% | 1,3% | 2024-05-30 |
| Microsoft | 414,67 | -3,4% | 10,3% | 2024-05-30 |
| Telekom | ||||
| AT&T | 17,62 | 2,9% | 5,0% | 2024-05-30 |
| T Mobile | 170,70 | 1,1% | 6,5% | 2024-05-30 |
| Verizon Comm | 40,33 | 3,1% | 7,0% | 2024-05-30 |
| Tobak | ||||
| Altria | 45,44 | 0,6% | 12,6% | 2024-05-30 |
| Philip Morris | 99,41 | -0,2% | 5,7% | 2024-05-30 |
| Transport | ||||
| Fedex | 249,58 | 1,8% | -1,3% | 2024-05-30 |
| Verkstad | ||||
| Boeing | 172,75 | 0,6% | -33,7% | 2024-05-30 |
| Caterpillar | 339,25 | 0,3% | 14,7% | 2024-05-30 |
| Cummins | 279,12 | 1,7% | 16,5% | 2024-05-30 |
| Deere & Co | 368,35 | 0,9% | -7,9% | 2024-05-30 |
| Eaton | 334,20 | 0,4% | 38,8% | 2024-05-30 |
| Emerson Electric | 110,90 | 0,0% | 13,9% | 2024-05-30 |
| Honeywell | 200,91 | 1,9% | -4,2% | 2024-05-30 |
| Parker-Hannifin | 524,46 | 0,2% | 13,8% | 2024-05-30 |
| Rockwell Automation | 257,18 | 0,7% | -17,2% | 2024-05-30 |
| Stanley Black&Decker | 85,35 | 2,9% | -13,0% | 2024-05-30 |
| RTX Corp | 105,72 | 1,1% | 25,6% | 2024-05-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,54 | 1,4% | 31,0% | 2024-05-30 |
| Bank & Finans | ||||
| American Express | 237,22 | 0,5% | 26,6% | 2024-05-30 |
| Bank of America | 38,63 | -0,2% | 14,7% | 2024-05-30 |
| Citigroup | 61,93 | -0,1% | 20,4% | 2024-05-30 |
| Goldman Sachs | 450,23 | -1,5% | 16,7% | 2024-05-30 |
| JP Morgan Chase | 199,33 | 0,6% | 17,2% | 2024-05-30 |
| Morgan Stanley | 97,23 | 0,0% | 4,3% | 2024-05-30 |
| Wells Fargo | 59,21 | 0,8% | 20,3% | 2024-05-30 |
| Beklädnad | ||||
| Abercrombie | 178,47 | -5,8% | 102,3% | 2024-05-30 |
| Gap | 22,52 | 4,0% | 7,7% | 2024-05-30 |
| Bath & Body Works | 50,71 | 4,1% | 17,5% | 2024-05-30 |
| TJX | 103,37 | 1,9% | 10,2% | 2024-05-30 |
| Biotech | ||||
| Amgen | 301,00 | 1,6% | 4,5% | 2024-05-30 |
| Detaljhandel | ||||
| eBay | 53,35 | 2,4% | 22,3% | 2024-05-30 |
| Home Depot | 329,18 | 1,0% | -5,0% | 2024-05-30 |
| Wal-Mart | 64,89 | 0,0% | 23,5% | 2024-05-30 |
| Energi | ||||
| Chevron | 158,26 | 0,9% | 6,1% | 2024-05-30 |
| Exxon Mobil | 113,99 | 0,3% | 14,0% | 2024-05-30 |
| Fordon | ||||
| Ford Motor | 11,77 | 1,8% | -3,4% | 2024-05-30 |
| General Motors | 43,41 | 1,8% | 20,9% | 2024-05-30 |
| Tesla | 178,79 | 1,5% | -28,0% | 2024-05-30 |
| Försvar | ||||
| Lockheed Martin | 460,94 | 1,8% | 1,7% | 2024-05-30 |
| Gruvor | ||||
| Freeport McMoRan | 52,31 | -0,9% | 22,9% | 2024-05-30 |
| Halvledare | ||||
| AMD | 166,75 | 1,0% | 13,1% | 2024-05-30 |
| Intel | 30,19 | 0,2% | -39,9% | 2024-05-30 |
| Nvidia | 1105,00 | -3,8% | 123,1% | 2024-05-30 |
| Qualcomm | 204,80 | -1,7% | 41,6% | 2024-05-30 |
| STMicro | 40,95 | 1,6% | -18,3% | 2024-05-30 |
| Texas Instruments | 195,68 | 0,4% | 14,8% | 2024-05-30 |
| Investment | ||||
| Berkshire Hathawy | 408,61 | 1,1% | 14,6% | 2024-05-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,58 | 0,6% | 10,9% | 2024-05-30 |
| Thor Industries | 97,27 | 4,3% | -17,7% | 2024-05-30 |
| Livsmedel | ||||
| Coca-Cola | 61,97 | 0,4% | 5,2% | 2024-05-30 |
| McDonald's | 252,07 | 1,1% | -15,0% | 2024-05-30 |
| Läkemedel | ||||
| Abbott Laboratories | 101,74 | 1,0% | -7,6% | 2024-05-30 |
| Bristol Myers Squibb | 40,25 | 0,0% | -21,6% | 2024-05-30 |
| Eli Lilly | 815,06 | 0,4% | 39,8% | 2024-05-30 |
| Gilead Sciences | 64,08 | 0,9% | -20,9% | 2024-05-30 |
| Johnson & Johnson | 145,28 | 0,6% | -7,3% | 2024-05-30 |
| Merck | 124,53 | -1,1% | 14,2% | 2024-05-30 |
| Pfizer | 28,20 | 1,4% | -2,0% | 2024-05-30 |
| Medtech | ||||
| Boston Scientific | 75,00 | 0,0% | 29,7% | 2024-05-30 |
| Stryker | 340,52 | -0,2% | 13,7% | 2024-05-30 |
| Medtronic | 80,60 | -1,1% | -2,2% | 2024-05-30 |
| Media | ||||
| Fox Corporation | 34,27 | 1,4% | 15,5% | 2024-05-30 |
| Netflix | 647,66 | -1,1% | 33,0% | 2024-05-30 |
| Spotify | 304,69 | -0,9% | 62,1% | 2024-05-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,12 | 0,1% | -8,7% | 2024-05-30 |
| Juniper Networks | 35,13 | 1,5% | 19,2% | 2024-05-30 |
| Tech | ||||
| Amazon | 179,32 | -1,5% | 18,0% | 2024-05-30 |
| Alibaba | 79,63 | 0,7% | 2,7% | 2024-05-30 |
| Alphabet | 173,56 | -2,2% | 23,2% | 2024-05-30 |
| Apple | 191,29 | 0,5% | -0,6% | 2024-05-30 |
| Meta Platforms | 467,05 | -1,5% | 31,9% | 2024-05-30 |
| IBM | 165,63 | -0,9% | 1,3% | 2024-05-30 |
| Microsoft | 414,67 | -3,4% | 10,3% | 2024-05-30 |
| Telekom | ||||
| AT&T | 17,62 | 2,9% | 5,0% | 2024-05-30 |
| T Mobile | 170,70 | 1,1% | 6,5% | 2024-05-30 |
| Verizon Comm | 40,33 | 3,1% | 7,0% | 2024-05-30 |
| Tobak | ||||
| Altria | 45,44 | 0,6% | 12,6% | 2024-05-30 |
| Philip Morris | 99,41 | -0,2% | 5,7% | 2024-05-30 |
| Transport | ||||
| Fedex | 249,58 | 1,8% | -1,3% | 2024-05-30 |
| Verkstad | ||||
| Boeing | 172,75 | 0,6% | -33,7% | 2024-05-30 |
| Caterpillar | 339,25 | 0,3% | 14,7% | 2024-05-30 |
| Cummins | 279,12 | 1,7% | 16,5% | 2024-05-30 |
| Deere & Co | 368,35 | 0,9% | -7,9% | 2024-05-30 |
| Eaton | 334,20 | 0,4% | 38,8% | 2024-05-30 |
| Emerson Electric | 110,90 | 0,0% | 13,9% | 2024-05-30 |
| Honeywell | 200,91 | 1,9% | -4,2% | 2024-05-30 |
| Parker-Hannifin | 524,46 | 0,2% | 13,8% | 2024-05-30 |
| Rockwell Automation | 257,18 | 0,7% | -17,2% | 2024-05-30 |
| Stanley Black&Decker | 85,35 | 2,9% | -13,0% | 2024-05-30 |
| RTX Corp | 105,72 | 1,1% | 25,6% | 2024-05-30 |
| Källa: Factset |
LÄS MER
