| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,17 | 0,7% | 35,8% | 2024-12-05 |
| Bank & Finans | ||||
| American Express | 300,53 | -0,7% | 60,4% | 2024-12-05 |
| Bank of America | 47,00 | 1,4% | 39,6% | 2024-12-05 |
| Citigroup | 72,23 | 1,0% | 40,4% | 2024-12-05 |
| Goldman Sachs | 596,80 | -0,3% | 54,7% | 2024-12-05 |
| JP Morgan Chase | 245,48 | 0,9% | 44,3% | 2024-12-05 |
| Morgan Stanley | 130,32 | 0,3% | 39,8% | 2024-12-05 |
| Wells Fargo | 73,66 | 0,8% | 49,7% | 2024-12-05 |
| Beklädnad | ||||
| Abercrombie | 149,95 | -7,2% | 70,0% | 2024-12-05 |
| Gap | 25,54 | -1,8% | 22,1% | 2024-12-05 |
| Bath & Body Works | 36,78 | -3,5% | -14,8% | 2024-12-05 |
| TJX | 125,92 | 0,3% | 34,2% | 2024-12-05 |
| Biotech | ||||
| Amgen | 274,33 | -1,4% | -4,8% | 2024-12-05 |
| Detaljhandel | ||||
| eBay | 63,62 | 0,5% | 45,9% | 2024-12-05 |
| Home Depot | 426,54 | -0,3% | 23,1% | 2024-12-05 |
| Wal-Mart | 95,30 | 0,9% | 81,4% | 2024-12-05 |
| Energi | ||||
| Chevron | 159,33 | 0,6% | 6,8% | 2024-12-05 |
| Exxon Mobil | 114,78 | 0,4% | 14,8% | 2024-12-05 |
| Fordon | ||||
| Ford Motor | 10,44 | -2,8% | -14,4% | 2024-12-05 |
| General Motors | 53,39 | 0,1% | 48,6% | 2024-12-05 |
| Tesla | 369,49 | 3,2% | 48,7% | 2024-12-05 |
| Försvar | ||||
| Lockheed Martin | 517,48 | 0,0% | 14,2% | 2024-12-05 |
| Gruvor | ||||
| Freeport McMoRan | 42,79 | -0,6% | 0,5% | 2024-12-05 |
| Halvledare | ||||
| AMD | 141,36 | -1,8% | -4,1% | 2024-12-05 |
| Intel | 20,80 | -5,3% | -58,6% | 2024-12-05 |
| Nvidia | 145,06 | -0,1% | 192,9% | 2024-12-05 |
| Qualcomm | 160,39 | -1,8% | 10,9% | 2024-12-05 |
| STMicro | 25,93 | 0,3% | -48,3% | 2024-12-05 |
| Texas Instruments | 192,99 | -1,9% | 13,2% | 2024-12-05 |
| Investment | ||||
| Berkshire Hathawy | 470,57 | 0,5% | 31,9% | 2024-12-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,03 | 0,5% | 20,1% | 2024-12-05 |
| Thor Industries | 104,06 | -0,9% | -12,0% | 2024-12-05 |
| Livsmedel | ||||
| Coca-Cola | 62,92 | 1,1% | 6,8% | 2024-12-05 |
| McDonald's | 299,47 | 1,5% | 1,0% | 2024-12-05 |
| Läkemedel | ||||
| Abbott Laboratories | 115,59 | -0,3% | 5,0% | 2024-12-05 |
| Bristol Myers Squibb | 58,84 | 0,8% | 14,7% | 2024-12-05 |
| Eli Lilly | 825,62 | -0,5% | 41,6% | 2024-12-05 |
| Gilead Sciences | 93,39 | 2,0% | 15,3% | 2024-12-05 |
| Johnson & Johnson | 149,52 | -0,6% | -4,6% | 2024-12-05 |
| Merck | 103,55 | 2,2% | -5,0% | 2024-12-05 |
| Pfizer | 25,70 | 1,9% | -10,7% | 2024-12-05 |
| Medtech | ||||
| Boston Scientific | 90,53 | -0,3% | 56,6% | 2024-12-05 |
| Stryker | 382,45 | -1,9% | 27,7% | 2024-12-05 |
| Medtronic | 84,14 | -1,4% | 2,1% | 2024-12-05 |
| Media | ||||
| Fox Corporation | 46,65 | 0,8% | 57,2% | 2024-12-05 |
| Netflix | 917,87 | 0,7% | 88,5% | 2024-12-05 |
| Spotify | 493,51 | -1,8% | 162,6% | 2024-12-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,02 | 0,7% | 18,8% | 2024-12-05 |
| Juniper Networks | 36,78 | 1,5% | 24,8% | 2024-12-05 |
| Tech | ||||
| Amazon | 220,55 | 1,1% | 45,2% | 2024-12-05 |
| Alibaba | 84,15 | -0,9% | 8,6% | 2024-12-05 |
| Alphabet | 174,31 | -1,0% | 23,7% | 2024-12-05 |
| Apple | 243,04 | 0,0% | 26,2% | 2024-12-05 |
| Meta Platforms | 608,93 | -0,8% | 72,0% | 2024-12-05 |
| IBM | 234,75 | 0,5% | 43,5% | 2024-12-05 |
| Microsoft | 442,62 | 1,2% | 17,7% | 2024-12-05 |
| Telekom | ||||
| AT&T | 23,83 | 1,3% | 42,0% | 2024-12-05 |
| T Mobile | 243,94 | 0,4% | 52,1% | 2024-12-05 |
| Verizon Comm | 42,55 | 0,1% | 12,9% | 2024-12-05 |
| Tobak | ||||
| Altria | 56,91 | 0,8% | 41,1% | 2024-12-05 |
| Philip Morris | 132,49 | 1,5% | 40,8% | 2024-12-05 |
| Transport | ||||
| Fedex | 279,42 | -1,4% | 10,5% | 2024-12-05 |
| Verkstad | ||||
| Boeing | 156,67 | -1,0% | -39,9% | 2024-12-05 |
| Caterpillar | 394,98 | -1,1% | 33,6% | 2024-12-05 |
| Cummins | 378,57 | 0,1% | 58,0% | 2024-12-05 |
| Deere & Co | 448,12 | -1,8% | 12,1% | 2024-12-05 |
| Eaton | 371,05 | -1,7% | 54,1% | 2024-12-05 |
| Emerson Electric | 133,15 | -0,9% | 36,8% | 2024-12-05 |
| Honeywell | 226,29 | -1,5% | 7,9% | 2024-12-05 |
| Parker-Hannifin | 694,71 | -0,3% | 50,8% | 2024-12-05 |
| Rockwell Automation | 297,10 | 1,1% | -4,3% | 2024-12-05 |
| Stanley Black&Decker | 84,93 | -1,3% | -13,4% | 2024-12-05 |
| RTX Corp | 118,52 | -0,6% | 40,9% | 2024-12-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,17 | 0,7% | 35,8% | 2024-12-05 |
| Bank & Finans | ||||
| American Express | 300,53 | -0,7% | 60,4% | 2024-12-05 |
| Bank of America | 47,00 | 1,4% | 39,6% | 2024-12-05 |
| Citigroup | 72,23 | 1,0% | 40,4% | 2024-12-05 |
| Goldman Sachs | 596,80 | -0,3% | 54,7% | 2024-12-05 |
| JP Morgan Chase | 245,48 | 0,9% | 44,3% | 2024-12-05 |
| Morgan Stanley | 130,32 | 0,3% | 39,8% | 2024-12-05 |
| Wells Fargo | 73,66 | 0,8% | 49,7% | 2024-12-05 |
| Beklädnad | ||||
| Abercrombie | 149,95 | -7,2% | 70,0% | 2024-12-05 |
| Gap | 25,54 | -1,8% | 22,1% | 2024-12-05 |
| Bath & Body Works | 36,78 | -3,5% | -14,8% | 2024-12-05 |
| TJX | 125,92 | 0,3% | 34,2% | 2024-12-05 |
| Biotech | ||||
| Amgen | 274,33 | -1,4% | -4,8% | 2024-12-05 |
| Detaljhandel | ||||
| eBay | 63,62 | 0,5% | 45,9% | 2024-12-05 |
| Home Depot | 426,54 | -0,3% | 23,1% | 2024-12-05 |
| Wal-Mart | 95,30 | 0,9% | 81,4% | 2024-12-05 |
| Energi | ||||
| Chevron | 159,33 | 0,6% | 6,8% | 2024-12-05 |
| Exxon Mobil | 114,78 | 0,4% | 14,8% | 2024-12-05 |
| Fordon | ||||
| Ford Motor | 10,44 | -2,8% | -14,4% | 2024-12-05 |
| General Motors | 53,39 | 0,1% | 48,6% | 2024-12-05 |
| Tesla | 369,49 | 3,2% | 48,7% | 2024-12-05 |
| Försvar | ||||
| Lockheed Martin | 517,48 | 0,0% | 14,2% | 2024-12-05 |
| Gruvor | ||||
| Freeport McMoRan | 42,79 | -0,6% | 0,5% | 2024-12-05 |
| Halvledare | ||||
| AMD | 141,36 | -1,8% | -4,1% | 2024-12-05 |
| Intel | 20,80 | -5,3% | -58,6% | 2024-12-05 |
| Nvidia | 145,06 | -0,1% | 192,9% | 2024-12-05 |
| Qualcomm | 160,39 | -1,8% | 10,9% | 2024-12-05 |
| STMicro | 25,93 | 0,3% | -48,3% | 2024-12-05 |
| Texas Instruments | 192,99 | -1,9% | 13,2% | 2024-12-05 |
| Investment | ||||
| Berkshire Hathawy | 470,57 | 0,5% | 31,9% | 2024-12-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 176,03 | 0,5% | 20,1% | 2024-12-05 |
| Thor Industries | 104,06 | -0,9% | -12,0% | 2024-12-05 |
| Livsmedel | ||||
| Coca-Cola | 62,92 | 1,1% | 6,8% | 2024-12-05 |
| McDonald's | 299,47 | 1,5% | 1,0% | 2024-12-05 |
| Läkemedel | ||||
| Abbott Laboratories | 115,59 | -0,3% | 5,0% | 2024-12-05 |
| Bristol Myers Squibb | 58,84 | 0,8% | 14,7% | 2024-12-05 |
| Eli Lilly | 825,62 | -0,5% | 41,6% | 2024-12-05 |
| Gilead Sciences | 93,39 | 2,0% | 15,3% | 2024-12-05 |
| Johnson & Johnson | 149,52 | -0,6% | -4,6% | 2024-12-05 |
| Merck | 103,55 | 2,2% | -5,0% | 2024-12-05 |
| Pfizer | 25,70 | 1,9% | -10,7% | 2024-12-05 |
| Medtech | ||||
| Boston Scientific | 90,53 | -0,3% | 56,6% | 2024-12-05 |
| Stryker | 382,45 | -1,9% | 27,7% | 2024-12-05 |
| Medtronic | 84,14 | -1,4% | 2,1% | 2024-12-05 |
| Media | ||||
| Fox Corporation | 46,65 | 0,8% | 57,2% | 2024-12-05 |
| Netflix | 917,87 | 0,7% | 88,5% | 2024-12-05 |
| Spotify | 493,51 | -1,8% | 162,6% | 2024-12-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,02 | 0,7% | 18,8% | 2024-12-05 |
| Juniper Networks | 36,78 | 1,5% | 24,8% | 2024-12-05 |
| Tech | ||||
| Amazon | 220,55 | 1,1% | 45,2% | 2024-12-05 |
| Alibaba | 84,15 | -0,9% | 8,6% | 2024-12-05 |
| Alphabet | 174,31 | -1,0% | 23,7% | 2024-12-05 |
| Apple | 243,04 | 0,0% | 26,2% | 2024-12-05 |
| Meta Platforms | 608,93 | -0,8% | 72,0% | 2024-12-05 |
| IBM | 234,75 | 0,5% | 43,5% | 2024-12-05 |
| Microsoft | 442,62 | 1,2% | 17,7% | 2024-12-05 |
| Telekom | ||||
| AT&T | 23,83 | 1,3% | 42,0% | 2024-12-05 |
| T Mobile | 243,94 | 0,4% | 52,1% | 2024-12-05 |
| Verizon Comm | 42,55 | 0,1% | 12,9% | 2024-12-05 |
| Tobak | ||||
| Altria | 56,91 | 0,8% | 41,1% | 2024-12-05 |
| Philip Morris | 132,49 | 1,5% | 40,8% | 2024-12-05 |
| Transport | ||||
| Fedex | 279,42 | -1,4% | 10,5% | 2024-12-05 |
| Verkstad | ||||
| Boeing | 156,67 | -1,0% | -39,9% | 2024-12-05 |
| Caterpillar | 394,98 | -1,1% | 33,6% | 2024-12-05 |
| Cummins | 378,57 | 0,1% | 58,0% | 2024-12-05 |
| Deere & Co | 448,12 | -1,8% | 12,1% | 2024-12-05 |
| Eaton | 371,05 | -1,7% | 54,1% | 2024-12-05 |
| Emerson Electric | 133,15 | -0,9% | 36,8% | 2024-12-05 |
| Honeywell | 226,29 | -1,5% | 7,9% | 2024-12-05 |
| Parker-Hannifin | 694,71 | -0,3% | 50,8% | 2024-12-05 |
| Rockwell Automation | 297,10 | 1,1% | -4,3% | 2024-12-05 |
| Stanley Black&Decker | 84,93 | -1,3% | -13,4% | 2024-12-05 |
| RTX Corp | 118,52 | -0,6% | 40,9% | 2024-12-05 |
| Källa: Factset |
LÄS MER
