| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,82 | -1,0% | 2021-05-20 |
| Bank & Finans | |||
| American Express | 155,53 | 0,5% | 2021-05-20 |
| Bank of America | 41,87 | -0,2% | 2021-05-20 |
| Citigroup | 76,20 | -0,3% | 2021-05-20 |
| Goldman Sachs | 359,78 | 0,4% | 2021-05-20 |
| JP Morgan Chase | 160,83 | -0,2% | 2021-05-20 |
| Morgan Stanley | 86,47 | 0,5% | 2021-05-20 |
| Wells Fargo | 45,73 | -1,0% | 2021-05-20 |
| Beklädnad | |||
| Abercrombie | 37,41 | -7,7% | 2021-05-20 |
| Gap | 32,58 | -4,0% | 2021-05-20 |
| L Brands | 64,68 | -3,9% | 2021-05-20 |
| TJX | 67,37 | 0,0% | 2021-05-20 |
| Biotech | |||
| Amgen | 251,93 | 1,3% | 2021-05-20 |
| Detaljhandel | |||
| eBay | 59,47 | -0,5% | 2021-05-20 |
| Home Depot | 315,90 | 0,5% | 2021-05-20 |
| Wal-Mart | 142,42 | 0,4% | 2021-05-20 |
| Energi | |||
| Chevron | 103,56 | 0,3% | 2021-05-20 |
| Exxon Mobil | 58,84 | -0,2% | 2021-05-20 |
| Fordon | |||
| Ford Motor | 12,49 | 3,1% | 2021-05-20 |
| General Motors | 55,51 | 0,0% | 2021-05-20 |
| Navistar | 44,24 | 0,0% | 2021-05-20 |
| Tesla | 586,78 | 4,1% | 2021-05-20 |
| Försvar | |||
| Lockheed Martin | 388,32 | 0,7% | 2021-05-20 |
| Gruvor | |||
| Freeport McMoRan | 41,22 | 1,2% | 2021-05-20 |
| Halvledare | |||
| AMD | 78,06 | 2,4% | 2021-05-20 |
| Intel | 55,95 | 1,1% | 2021-05-20 |
| Nvidia | 584,50 | 3,9% | 2021-05-20 |
| Qualcomm | 132,64 | 1,5% | 2021-05-20 |
| STMicro | 36,18 | 1,1% | 2021-05-20 |
| Texas Instruments | 185,30 | 2,0% | 2021-05-20 |
| Investment | |||
| Berkshire Hathawy | 286,73 | 0,2% | 2021-05-20 |
| Konsumentvaror | |||
| Procter&Gamble | 138,00 | 1,0% | 2021-05-20 |
| Thor Industries | 121,62 | -2,5% | 2021-05-20 |
| Livsmedel | |||
| Coca-Cola | 54,65 | 0,9% | 2021-05-20 |
| McDonald's | 232,18 | 0,9% | 2021-05-20 |
| Läkemedel | |||
| Abbott Laboratories | 117,80 | 1,2% | 2021-05-20 |
| Bristol Myers Squibb | 67,00 | 2,2% | 2021-05-20 |
| Eli Lilly | 199,53 | 1,5% | 2021-05-20 |
| Gilead Sciences | 69,35 | 1,2% | 2021-05-20 |
| Johnson & Johnson | 171,07 | 0,6% | 2021-05-20 |
| Merck | 79,66 | 0,4% | 2021-05-20 |
| Pfizer | 40,12 | 0,7% | 2021-05-20 |
| Medtech | |||
| Boston Scientific | 41,92 | 1,2% | 2021-05-20 |
| Stryker | 254,35 | 0,8% | 2021-05-20 |
| Medtronic | 126,70 | 0,8% | 2021-05-20 |
| Media | |||
| Fox Corporation | 37,25 | -0,3% | 2021-05-20 |
| Netflix | 501,67 | 2,9% | 2021-05-20 |
| Spotify | 228,68 | 3,8% | 2021-05-20 |
| Nätverksutrustning | |||
| Cisco Systems | 52,85 | 0,7% | 2021-05-20 |
| Juniper Networks | 26,51 | 2,0% | 2021-05-20 |
| Tech | |||
| Amazon | 3247,68 | 0,5% | 2021-05-20 |
| Alibaba | 216,99 | 2,1% | 2021-05-20 |
| Alphabet | 2356,09 | 2,1% | 2021-05-20 |
| Apple | 127,31 | 2,1% | 2021-05-20 |
| 318,61 | 1,6% | 2021-05-20 | |
| IBM | 143,88 | 0,5% | 2021-05-20 |
| Microsoft | 246,48 | 1,4% | 2021-05-20 |
| 54,71 | 3,4% | 2021-05-20 | |
| Telekom | |||
| AT&T | 29,64 | 2,3% | 2021-05-20 |
| T Mobile | 136,16 | 1,3% | 2021-05-20 |
| Verizon Comm | 56,79 | -0,2% | 2021-05-20 |
| Tobak | |||
| Altria | 50,03 | 1,2% | 2021-05-20 |
| Transport | |||
| Fedex | 309,05 | 0,4% | 2021-05-20 |
| Verkstad | |||
| Boeing | 227,65 | 1,4% | 2021-05-20 |
| Caterpillar | 234,99 | -0,8% | 2021-05-20 |
| Cummins | 255,17 | -1,6% | 2021-05-20 |
| Deere & Co | 355,22 | -0,9% | 2021-05-20 |
| Eaton | 143,63 | 0,6% | 2021-05-20 |
| Emerson Electric | 93,44 | 0,1% | 2021-05-20 |
| Honeywell | 222,13 | 0,4% | 2021-05-20 |
| Parker-Hannifin | 305,13 | 0,1% | 2021-05-20 |
| Rockwell Automation | 258,35 | 0,0% | 2021-05-20 |
| Stanley Black&Decker | 209,21 | 0,3% | 2021-05-20 |
| Raytheon | 85,23 | 0,0% | 2021-05-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 35,82 | -1,0% | 2021-05-20 |
| Bank & Finans | |||
| American Express | 155,53 | 0,5% | 2021-05-20 |
| Bank of America | 41,87 | -0,2% | 2021-05-20 |
| Citigroup | 76,20 | -0,3% | 2021-05-20 |
| Goldman Sachs | 359,78 | 0,4% | 2021-05-20 |
| JP Morgan Chase | 160,83 | -0,2% | 2021-05-20 |
| Morgan Stanley | 86,47 | 0,5% | 2021-05-20 |
| Wells Fargo | 45,73 | -1,0% | 2021-05-20 |
| Beklädnad | |||
| Abercrombie | 37,41 | -7,7% | 2021-05-20 |
| Gap | 32,58 | -4,0% | 2021-05-20 |
| L Brands | 64,68 | -3,9% | 2021-05-20 |
| TJX | 67,37 | 0,0% | 2021-05-20 |
| Biotech | |||
| Amgen | 251,93 | 1,3% | 2021-05-20 |
| Detaljhandel | |||
| eBay | 59,47 | -0,5% | 2021-05-20 |
| Home Depot | 315,90 | 0,5% | 2021-05-20 |
| Wal-Mart | 142,42 | 0,4% | 2021-05-20 |
| Energi | |||
| Chevron | 103,56 | 0,3% | 2021-05-20 |
| Exxon Mobil | 58,84 | -0,2% | 2021-05-20 |
| Fordon | |||
| Ford Motor | 12,49 | 3,1% | 2021-05-20 |
| General Motors | 55,51 | 0,0% | 2021-05-20 |
| Navistar | 44,24 | 0,0% | 2021-05-20 |
| Tesla | 586,78 | 4,1% | 2021-05-20 |
| Försvar | |||
| Lockheed Martin | 388,32 | 0,7% | 2021-05-20 |
| Gruvor | |||
| Freeport McMoRan | 41,22 | 1,2% | 2021-05-20 |
| Halvledare | |||
| AMD | 78,06 | 2,4% | 2021-05-20 |
| Intel | 55,95 | 1,1% | 2021-05-20 |
| Nvidia | 584,50 | 3,9% | 2021-05-20 |
| Qualcomm | 132,64 | 1,5% | 2021-05-20 |
| STMicro | 36,18 | 1,1% | 2021-05-20 |
| Texas Instruments | 185,30 | 2,0% | 2021-05-20 |
| Investment | |||
| Berkshire Hathawy | 286,73 | 0,2% | 2021-05-20 |
| Konsumentvaror | |||
| Procter&Gamble | 138,00 | 1,0% | 2021-05-20 |
| Thor Industries | 121,62 | -2,5% | 2021-05-20 |
| Livsmedel | |||
| Coca-Cola | 54,65 | 0,9% | 2021-05-20 |
| McDonald's | 232,18 | 0,9% | 2021-05-20 |
| Läkemedel | |||
| Abbott Laboratories | 117,80 | 1,2% | 2021-05-20 |
| Bristol Myers Squibb | 67,00 | 2,2% | 2021-05-20 |
| Eli Lilly | 199,53 | 1,5% | 2021-05-20 |
| Gilead Sciences | 69,35 | 1,2% | 2021-05-20 |
| Johnson & Johnson | 171,07 | 0,6% | 2021-05-20 |
| Merck | 79,66 | 0,4% | 2021-05-20 |
| Pfizer | 40,12 | 0,7% | 2021-05-20 |
| Medtech | |||
| Boston Scientific | 41,92 | 1,2% | 2021-05-20 |
| Stryker | 254,35 | 0,8% | 2021-05-20 |
| Medtronic | 126,70 | 0,8% | 2021-05-20 |
| Media | |||
| Fox Corporation | 37,25 | -0,3% | 2021-05-20 |
| Netflix | 501,67 | 2,9% | 2021-05-20 |
| Spotify | 228,68 | 3,8% | 2021-05-20 |
| Nätverksutrustning | |||
| Cisco Systems | 52,85 | 0,7% | 2021-05-20 |
| Juniper Networks | 26,51 | 2,0% | 2021-05-20 |
| Tech | |||
| Amazon | 3247,68 | 0,5% | 2021-05-20 |
| Alibaba | 216,99 | 2,1% | 2021-05-20 |
| Alphabet | 2356,09 | 2,1% | 2021-05-20 |
| Apple | 127,31 | 2,1% | 2021-05-20 |
| 318,61 | 1,6% | 2021-05-20 | |
| IBM | 143,88 | 0,5% | 2021-05-20 |
| Microsoft | 246,48 | 1,4% | 2021-05-20 |
| 54,71 | 3,4% | 2021-05-20 | |
| Telekom | |||
| AT&T | 29,64 | 2,3% | 2021-05-20 |
| T Mobile | 136,16 | 1,3% | 2021-05-20 |
| Verizon Comm | 56,79 | -0,2% | 2021-05-20 |
| Tobak | |||
| Altria | 50,03 | 1,2% | 2021-05-20 |
| Transport | |||
| Fedex | 309,05 | 0,4% | 2021-05-20 |
| Verkstad | |||
| Boeing | 227,65 | 1,4% | 2021-05-20 |
| Caterpillar | 234,99 | -0,8% | 2021-05-20 |
| Cummins | 255,17 | -1,6% | 2021-05-20 |
| Deere & Co | 355,22 | -0,9% | 2021-05-20 |
| Eaton | 143,63 | 0,6% | 2021-05-20 |
| Emerson Electric | 93,44 | 0,1% | 2021-05-20 |
| Honeywell | 222,13 | 0,4% | 2021-05-20 |
| Parker-Hannifin | 305,13 | 0,1% | 2021-05-20 |
| Rockwell Automation | 258,35 | 0,0% | 2021-05-20 |
| Stanley Black&Decker | 209,21 | 0,3% | 2021-05-20 |
| Raytheon | 85,23 | 0,0% | 2021-05-20 |
| Källa: Factset |
LÄS MER
