| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,72 | -4,3% | 2022-05-31 |
| Bank & Finans | |||
| American Express | 168,82 | -0,5% | 2022-05-31 |
| Bank of America | 37,20 | 0,5% | 2022-05-31 |
| Citigroup | 53,41 | -0,4% | 2022-05-31 |
| Goldman Sachs | 326,85 | -0,5% | 2022-05-31 |
| JP Morgan Chase | 132,23 | 0,7% | 2022-05-31 |
| Morgan Stanley | 86,14 | -0,4% | 2022-05-31 |
| Wells Fargo | 45,77 | -0,3% | 2022-05-31 |
| Beklädnad | |||
| Abercrombie | 20,44 | -9,4% | 2022-05-31 |
| Gap | 11,03 | -4,9% | 2022-05-31 |
| Bath & Body Works | 41,02 | -3,4% | 2022-05-31 |
| TJX | 63,57 | -1,6% | 2022-05-31 |
| Biotech | |||
| Amgen | 256,74 | 0,6% | 2022-05-31 |
| Detaljhandel | |||
| eBay | 48,67 | -0,3% | 2022-05-31 |
| Home Depot | 302,75 | -1,9% | 2022-05-31 |
| Wal-Mart | 128,63 | 0,1% | 2022-05-31 |
| Energi | |||
| Chevron | 174,66 | -2,0% | 2022-05-31 |
| Exxon Mobil | 96,00 | -1,6% | 2022-05-31 |
| Fordon | |||
| Ford Motor | 13,68 | 0,4% | 2022-05-31 |
| General Motors | 38,68 | 0,3% | 2022-05-31 |
| Tesla | 758,26 | -0,2% | 2022-05-31 |
| Försvar | |||
| Lockheed Martin | 440,11 | -2,3% | 2022-05-31 |
| Gruvor | |||
| Freeport McMoRan | 39,08 | -1,4% | 2022-05-31 |
| Halvledare | |||
| AMD | 101,86 | -0,4% | 2022-05-31 |
| Intel | 44,42 | -0,3% | 2022-05-31 |
| Nvidia | 186,72 | -0,7% | 2022-05-31 |
| Qualcomm | 143,22 | 2,5% | 2022-05-31 |
| STMicro | 40,08 | -0,4% | 2022-05-31 |
| Texas Instruments | 176,76 | -0,7% | 2022-05-31 |
| Investment | |||
| Berkshire Hathawy | 315,98 | -1,0% | 2022-05-31 |
| Konsumentvaror | |||
| Procter&Gamble | 147,88 | -0,6% | 2022-05-31 |
| Thor Industries | 75,97 | -0,8% | 2022-05-31 |
| Livsmedel | |||
| Coca-Cola | 63,38 | -2,0% | 2022-05-31 |
| McDonald's | 252,21 | 0,1% | 2022-05-31 |
| Läkemedel | |||
| Abbott Laboratories | 117,46 | 0,7% | 2022-05-31 |
| Bristol Myers Squibb | 75,45 | -0,9% | 2022-05-31 |
| Eli Lilly | 313,44 | -3,1% | 2022-05-31 |
| Gilead Sciences | 64,85 | 0,1% | 2022-05-31 |
| Johnson & Johnson | 179,53 | -0,9% | 2022-05-31 |
| Merck | 92,03 | -1,1% | 2022-05-31 |
| Pfizer | 53,04 | -1,6% | 2022-05-31 |
| Medtech | |||
| Boston Scientific | 41,01 | -0,5% | 2022-05-31 |
| Stryker | 234,50 | -0,8% | 2022-05-31 |
| Medtronic | 100,15 | 1,1% | 2022-05-31 |
| Media | |||
| Fox Corporation | 35,51 | 0,1% | 2022-05-31 |
| Netflix | 197,44 | 1,2% | 2022-05-31 |
| Spotify | 112,77 | -0,2% | 2022-05-31 |
| Nätverksutrustning | |||
| Cisco Systems | 45,05 | -1,2% | 2022-05-31 |
| Juniper Networks | 30,68 | -1,7% | 2022-05-31 |
| Tech | |||
| Amazon | 2404,19 | 4,4% | 2022-05-31 |
| Alibaba | 96,05 | 2,8% | 2022-05-31 |
| Alphabet | 2280,78 | 1,1% | 2022-05-31 |
| Apple | 148,84 | -0,5% | 2022-05-31 |
| Meta Platforms | 193,64 | -0,8% | 2022-05-31 |
| IBM | 138,84 | -0,3% | 2022-05-31 |
| Microsoft | 271,87 | -0,5% | 2022-05-31 |
| 39,60 | -1,4% | 2022-05-31 | |
| Telekom | |||
| AT&T | 21,29 | 0,0% | 2022-05-31 |
| T Mobile | 133,29 | -0,6% | 2022-05-31 |
| Verizon Comm | 51,29 | -0,2% | 2022-05-31 |
| Tobak | |||
| Altria | 54,09 | -0,6% | 2022-05-31 |
| Transport | |||
| Fedex | 224,58 | 2,2% | 2022-05-31 |
| Verkstad | |||
| Boeing | 131,40 | -0,6% | 2022-05-31 |
| Caterpillar | 215,85 | -0,6% | 2022-05-31 |
| Cummins | 209,12 | 0,6% | 2022-05-31 |
| Deere & Co | 357,78 | -0,8% | 2022-05-31 |
| Eaton | 138,60 | -0,9% | 2022-05-31 |
| Emerson Electric | 88,66 | 0,3% | 2022-05-31 |
| Honeywell | 193,62 | -1,4% | 2022-05-31 |
| Parker-Hannifin | 272,17 | -0,2% | 2022-05-31 |
| Rockwell Automation | 213,20 | 1,0% | 2022-05-31 |
| Stanley Black&Decker | 118,69 | -0,8% | 2022-05-31 |
| Raytheon | 95,12 | -1,6% | 2022-05-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 61,72 | -4,3% | 2022-05-31 |
| Bank & Finans | |||
| American Express | 168,82 | -0,5% | 2022-05-31 |
| Bank of America | 37,20 | 0,5% | 2022-05-31 |
| Citigroup | 53,41 | -0,4% | 2022-05-31 |
| Goldman Sachs | 326,85 | -0,5% | 2022-05-31 |
| JP Morgan Chase | 132,23 | 0,7% | 2022-05-31 |
| Morgan Stanley | 86,14 | -0,4% | 2022-05-31 |
| Wells Fargo | 45,77 | -0,3% | 2022-05-31 |
| Beklädnad | |||
| Abercrombie | 20,44 | -9,4% | 2022-05-31 |
| Gap | 11,03 | -4,9% | 2022-05-31 |
| Bath & Body Works | 41,02 | -3,4% | 2022-05-31 |
| TJX | 63,57 | -1,6% | 2022-05-31 |
| Biotech | |||
| Amgen | 256,74 | 0,6% | 2022-05-31 |
| Detaljhandel | |||
| eBay | 48,67 | -0,3% | 2022-05-31 |
| Home Depot | 302,75 | -1,9% | 2022-05-31 |
| Wal-Mart | 128,63 | 0,1% | 2022-05-31 |
| Energi | |||
| Chevron | 174,66 | -2,0% | 2022-05-31 |
| Exxon Mobil | 96,00 | -1,6% | 2022-05-31 |
| Fordon | |||
| Ford Motor | 13,68 | 0,4% | 2022-05-31 |
| General Motors | 38,68 | 0,3% | 2022-05-31 |
| Tesla | 758,26 | -0,2% | 2022-05-31 |
| Försvar | |||
| Lockheed Martin | 440,11 | -2,3% | 2022-05-31 |
| Gruvor | |||
| Freeport McMoRan | 39,08 | -1,4% | 2022-05-31 |
| Halvledare | |||
| AMD | 101,86 | -0,4% | 2022-05-31 |
| Intel | 44,42 | -0,3% | 2022-05-31 |
| Nvidia | 186,72 | -0,7% | 2022-05-31 |
| Qualcomm | 143,22 | 2,5% | 2022-05-31 |
| STMicro | 40,08 | -0,4% | 2022-05-31 |
| Texas Instruments | 176,76 | -0,7% | 2022-05-31 |
| Investment | |||
| Berkshire Hathawy | 315,98 | -1,0% | 2022-05-31 |
| Konsumentvaror | |||
| Procter&Gamble | 147,88 | -0,6% | 2022-05-31 |
| Thor Industries | 75,97 | -0,8% | 2022-05-31 |
| Livsmedel | |||
| Coca-Cola | 63,38 | -2,0% | 2022-05-31 |
| McDonald's | 252,21 | 0,1% | 2022-05-31 |
| Läkemedel | |||
| Abbott Laboratories | 117,46 | 0,7% | 2022-05-31 |
| Bristol Myers Squibb | 75,45 | -0,9% | 2022-05-31 |
| Eli Lilly | 313,44 | -3,1% | 2022-05-31 |
| Gilead Sciences | 64,85 | 0,1% | 2022-05-31 |
| Johnson & Johnson | 179,53 | -0,9% | 2022-05-31 |
| Merck | 92,03 | -1,1% | 2022-05-31 |
| Pfizer | 53,04 | -1,6% | 2022-05-31 |
| Medtech | |||
| Boston Scientific | 41,01 | -0,5% | 2022-05-31 |
| Stryker | 234,50 | -0,8% | 2022-05-31 |
| Medtronic | 100,15 | 1,1% | 2022-05-31 |
| Media | |||
| Fox Corporation | 35,51 | 0,1% | 2022-05-31 |
| Netflix | 197,44 | 1,2% | 2022-05-31 |
| Spotify | 112,77 | -0,2% | 2022-05-31 |
| Nätverksutrustning | |||
| Cisco Systems | 45,05 | -1,2% | 2022-05-31 |
| Juniper Networks | 30,68 | -1,7% | 2022-05-31 |
| Tech | |||
| Amazon | 2404,19 | 4,4% | 2022-05-31 |
| Alibaba | 96,05 | 2,8% | 2022-05-31 |
| Alphabet | 2280,78 | 1,1% | 2022-05-31 |
| Apple | 148,84 | -0,5% | 2022-05-31 |
| Meta Platforms | 193,64 | -0,8% | 2022-05-31 |
| IBM | 138,84 | -0,3% | 2022-05-31 |
| Microsoft | 271,87 | -0,5% | 2022-05-31 |
| 39,60 | -1,4% | 2022-05-31 | |
| Telekom | |||
| AT&T | 21,29 | 0,0% | 2022-05-31 |
| T Mobile | 133,29 | -0,6% | 2022-05-31 |
| Verizon Comm | 51,29 | -0,2% | 2022-05-31 |
| Tobak | |||
| Altria | 54,09 | -0,6% | 2022-05-31 |
| Transport | |||
| Fedex | 224,58 | 2,2% | 2022-05-31 |
| Verkstad | |||
| Boeing | 131,40 | -0,6% | 2022-05-31 |
| Caterpillar | 215,85 | -0,6% | 2022-05-31 |
| Cummins | 209,12 | 0,6% | 2022-05-31 |
| Deere & Co | 357,78 | -0,8% | 2022-05-31 |
| Eaton | 138,60 | -0,9% | 2022-05-31 |
| Emerson Electric | 88,66 | 0,3% | 2022-05-31 |
| Honeywell | 193,62 | -1,4% | 2022-05-31 |
| Parker-Hannifin | 272,17 | -0,2% | 2022-05-31 |
| Rockwell Automation | 213,20 | 1,0% | 2022-05-31 |
| Stanley Black&Decker | 118,69 | -0,8% | 2022-05-31 |
| Raytheon | 95,12 | -1,6% | 2022-05-31 |
| Källa: Factset |
LÄS MER
