| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,66 | 9,4% | 2022-03-04 |
| Bank & Finans | |||
| American Express | 172,95 | -3,9% | 2022-03-04 |
| Bank of America | 40,95 | -3,6% | 2022-03-04 |
| Citigroup | 56,59 | -1,8% | 2022-03-04 |
| Goldman Sachs | 329,67 | -1,1% | 2022-03-04 |
| JP Morgan Chase | 134,40 | -2,8% | 2022-03-04 |
| Morgan Stanley | 86,36 | -1,6% | 2022-03-04 |
| Wells Fargo | 48,79 | -4,8% | 2022-03-04 |
| Beklädnad | |||
| Abercrombie | 28,59 | -9,5% | 2022-03-04 |
| Gap | 14,25 | 0,0% | 2022-03-04 |
| Bath & Body Works | 49,82 | -4,4% | 2022-03-04 |
| TJX | 62,54 | -4,8% | 2022-03-04 |
| Biotech | |||
| Amgen | 232,91 | 0,1% | 2022-03-04 |
| Detaljhandel | |||
| eBay | 55,66 | 2,3% | 2022-03-04 |
| Home Depot | 324,26 | 0,0% | 2022-03-04 |
| Wal-Mart | 142,82 | 2,5% | 2022-03-04 |
| Energi | |||
| Chevron | 158,65 | 1,6% | 2022-03-04 |
| Exxon Mobil | 84,09 | 3,8% | 2022-03-04 |
| Fordon | |||
| Ford Motor | 16,85 | -4,3% | 2022-03-04 |
| General Motors | 42,40 | -5,6% | 2022-03-04 |
| Tesla | 838,29 | -0,1% | 2022-03-04 |
| Försvar | |||
| Lockheed Martin | 458,15 | 2,3% | 2022-03-04 |
| Gruvor | |||
| Freeport McMoRan | 50,11 | 2,1% | 2022-03-04 |
| Halvledare | |||
| AMD | 108,41 | -3,2% | 2022-03-04 |
| Intel | 48,07 | 0,3% | 2022-03-04 |
| Nvidia | 229,36 | -3,3% | 2022-03-04 |
| Qualcomm | 162,26 | -1,9% | 2022-03-04 |
| STMicro | 37,63 | -6,8% | 2022-03-04 |
| Texas Instruments | 169,98 | -0,6% | 2022-03-04 |
| Investment | |||
| Berkshire Hathawy | 325,34 | -0,7% | 2022-03-04 |
| Konsumentvaror | |||
| Procter&Gamble | 155,14 | 0,5% | 2022-03-04 |
| Thor Industries | 87,75 | -4,7% | 2022-03-04 |
| Livsmedel | |||
| Coca-Cola | 62,57 | 0,2% | 2022-03-04 |
| McDonald's | 235,81 | -0,4% | 2022-03-04 |
| Läkemedel | |||
| Abbott Laboratories | 121,41 | 0,4% | 2022-03-04 |
| Bristol Myers Squibb | 69,36 | 0,4% | 2022-03-04 |
| Eli Lilly | 262,87 | 1,6% | 2022-03-04 |
| Gilead Sciences | 61,86 | 0,2% | 2022-03-04 |
| Johnson & Johnson | 169,48 | 0,6% | 2022-03-04 |
| Merck | 77,83 | 0,9% | 2022-03-04 |
| Pfizer | 48,65 | 1,7% | 2022-03-04 |
| Medtech | |||
| Boston Scientific | 43,96 | 0,0% | 2022-03-04 |
| Stryker | 267,10 | 0,2% | 2022-03-04 |
| Medtronic | 108,31 | 0,6% | 2022-03-04 |
| Media | |||
| Fox Corporation | 42,69 | -1,1% | 2022-03-04 |
| Netflix | 361,73 | -1,7% | 2022-03-04 |
| Spotify | 135,17 | -3,4% | 2022-03-04 |
| Nätverksutrustning | |||
| Cisco Systems | 56,51 | 0,8% | 2022-03-04 |
| Juniper Networks | 34,15 | -0,5% | 2022-03-04 |
| Tech | |||
| Amazon | 2912,82 | -1,5% | 2022-03-04 |
| Alibaba | 100,60 | -1,4% | 2022-03-04 |
| Alphabet | 2642,44 | -1,6% | 2022-03-04 |
| Apple | 163,17 | -1,8% | 2022-03-04 |
| Meta Platforms | 200,06 | -1,4% | 2022-03-04 |
| IBM | 126,62 | 0,5% | 2022-03-04 |
| Microsoft | 289,86 | -2,0% | 2022-03-04 |
| 33,39 | -0,3% | 2022-03-04 | |
| Telekom | |||
| AT&T | 23,87 | -0,2% | 2022-03-04 |
| T Mobile | 123,23 | -0,6% | 2022-03-04 |
| Verizon Comm | 55,11 | 0,8% | 2022-03-04 |
| Tobak | |||
| Altria | 53,49 | 0,6% | 2022-03-04 |
| Transport | |||
| Fedex | 214,54 | -3,1% | 2022-03-04 |
| Verkstad | |||
| Boeing | 180,84 | -4,2% | 2022-03-04 |
| Caterpillar | 195,66 | 0,4% | 2022-03-04 |
| Cummins | 202,04 | -3,3% | 2022-03-04 |
| Deere & Co | 390,07 | 2,1% | 2022-03-04 |
| Eaton | 149,78 | -3,3% | 2022-03-04 |
| Emerson Electric | 91,58 | -1,8% | 2022-03-04 |
| Honeywell | 187,43 | 0,0% | 2022-03-04 |
| Parker-Hannifin | 283,85 | -3,8% | 2022-03-04 |
| Rockwell Automation | 269,06 | -0,5% | 2022-03-04 |
| Stanley Black&Decker | 161,66 | -2,7% | 2022-03-04 |
| Raytheon | 99,59 | -0,2% | 2022-03-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,66 | 9,4% | 2022-03-04 |
| Bank & Finans | |||
| American Express | 172,95 | -3,9% | 2022-03-04 |
| Bank of America | 40,95 | -3,6% | 2022-03-04 |
| Citigroup | 56,59 | -1,8% | 2022-03-04 |
| Goldman Sachs | 329,67 | -1,1% | 2022-03-04 |
| JP Morgan Chase | 134,40 | -2,8% | 2022-03-04 |
| Morgan Stanley | 86,36 | -1,6% | 2022-03-04 |
| Wells Fargo | 48,79 | -4,8% | 2022-03-04 |
| Beklädnad | |||
| Abercrombie | 28,59 | -9,5% | 2022-03-04 |
| Gap | 14,25 | 0,0% | 2022-03-04 |
| Bath & Body Works | 49,82 | -4,4% | 2022-03-04 |
| TJX | 62,54 | -4,8% | 2022-03-04 |
| Biotech | |||
| Amgen | 232,91 | 0,1% | 2022-03-04 |
| Detaljhandel | |||
| eBay | 55,66 | 2,3% | 2022-03-04 |
| Home Depot | 324,26 | 0,0% | 2022-03-04 |
| Wal-Mart | 142,82 | 2,5% | 2022-03-04 |
| Energi | |||
| Chevron | 158,65 | 1,6% | 2022-03-04 |
| Exxon Mobil | 84,09 | 3,8% | 2022-03-04 |
| Fordon | |||
| Ford Motor | 16,85 | -4,3% | 2022-03-04 |
| General Motors | 42,40 | -5,6% | 2022-03-04 |
| Tesla | 838,29 | -0,1% | 2022-03-04 |
| Försvar | |||
| Lockheed Martin | 458,15 | 2,3% | 2022-03-04 |
| Gruvor | |||
| Freeport McMoRan | 50,11 | 2,1% | 2022-03-04 |
| Halvledare | |||
| AMD | 108,41 | -3,2% | 2022-03-04 |
| Intel | 48,07 | 0,3% | 2022-03-04 |
| Nvidia | 229,36 | -3,3% | 2022-03-04 |
| Qualcomm | 162,26 | -1,9% | 2022-03-04 |
| STMicro | 37,63 | -6,8% | 2022-03-04 |
| Texas Instruments | 169,98 | -0,6% | 2022-03-04 |
| Investment | |||
| Berkshire Hathawy | 325,34 | -0,7% | 2022-03-04 |
| Konsumentvaror | |||
| Procter&Gamble | 155,14 | 0,5% | 2022-03-04 |
| Thor Industries | 87,75 | -4,7% | 2022-03-04 |
| Livsmedel | |||
| Coca-Cola | 62,57 | 0,2% | 2022-03-04 |
| McDonald's | 235,81 | -0,4% | 2022-03-04 |
| Läkemedel | |||
| Abbott Laboratories | 121,41 | 0,4% | 2022-03-04 |
| Bristol Myers Squibb | 69,36 | 0,4% | 2022-03-04 |
| Eli Lilly | 262,87 | 1,6% | 2022-03-04 |
| Gilead Sciences | 61,86 | 0,2% | 2022-03-04 |
| Johnson & Johnson | 169,48 | 0,6% | 2022-03-04 |
| Merck | 77,83 | 0,9% | 2022-03-04 |
| Pfizer | 48,65 | 1,7% | 2022-03-04 |
| Medtech | |||
| Boston Scientific | 43,96 | 0,0% | 2022-03-04 |
| Stryker | 267,10 | 0,2% | 2022-03-04 |
| Medtronic | 108,31 | 0,6% | 2022-03-04 |
| Media | |||
| Fox Corporation | 42,69 | -1,1% | 2022-03-04 |
| Netflix | 361,73 | -1,7% | 2022-03-04 |
| Spotify | 135,17 | -3,4% | 2022-03-04 |
| Nätverksutrustning | |||
| Cisco Systems | 56,51 | 0,8% | 2022-03-04 |
| Juniper Networks | 34,15 | -0,5% | 2022-03-04 |
| Tech | |||
| Amazon | 2912,82 | -1,5% | 2022-03-04 |
| Alibaba | 100,60 | -1,4% | 2022-03-04 |
| Alphabet | 2642,44 | -1,6% | 2022-03-04 |
| Apple | 163,17 | -1,8% | 2022-03-04 |
| Meta Platforms | 200,06 | -1,4% | 2022-03-04 |
| IBM | 126,62 | 0,5% | 2022-03-04 |
| Microsoft | 289,86 | -2,0% | 2022-03-04 |
| 33,39 | -0,3% | 2022-03-04 | |
| Telekom | |||
| AT&T | 23,87 | -0,2% | 2022-03-04 |
| T Mobile | 123,23 | -0,6% | 2022-03-04 |
| Verizon Comm | 55,11 | 0,8% | 2022-03-04 |
| Tobak | |||
| Altria | 53,49 | 0,6% | 2022-03-04 |
| Transport | |||
| Fedex | 214,54 | -3,1% | 2022-03-04 |
| Verkstad | |||
| Boeing | 180,84 | -4,2% | 2022-03-04 |
| Caterpillar | 195,66 | 0,4% | 2022-03-04 |
| Cummins | 202,04 | -3,3% | 2022-03-04 |
| Deere & Co | 390,07 | 2,1% | 2022-03-04 |
| Eaton | 149,78 | -3,3% | 2022-03-04 |
| Emerson Electric | 91,58 | -1,8% | 2022-03-04 |
| Honeywell | 187,43 | 0,0% | 2022-03-04 |
| Parker-Hannifin | 283,85 | -3,8% | 2022-03-04 |
| Rockwell Automation | 269,06 | -0,5% | 2022-03-04 |
| Stanley Black&Decker | 161,66 | -2,7% | 2022-03-04 |
| Raytheon | 99,59 | -0,2% | 2022-03-04 |
| Källa: Factset |
LÄS MER
