| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,02 | 3,2% | 2022-01-24 |
| Bank & Finans | |||
| American Express | 158,93 | 0,1% | 2022-01-24 |
| Bank of America | 44,55 | -0,8% | 2022-01-24 |
| Citigroup | 62,70 | -0,9% | 2022-01-24 |
| Goldman Sachs | 343,39 | -0,2% | 2022-01-24 |
| JP Morgan Chase | 144,95 | -0,1% | 2022-01-24 |
| Morgan Stanley | 98,08 | -0,8% | 2022-01-24 |
| Wells Fargo | 53,32 | -0,7% | 2022-01-24 |
| Beklädnad | |||
| Abercrombie | 35,91 | 11,0% | 2022-01-24 |
| Gap | 17,12 | 7,9% | 2022-01-24 |
| Bath & Body Works | 56,18 | 5,9% | 2022-01-24 |
| TJX | 69,06 | 2,4% | 2022-01-24 |
| Biotech | |||
| Amgen | 226,08 | -0,7% | 2022-01-24 |
| Detaljhandel | |||
| eBay | 59,66 | 0,2% | 2022-01-24 |
| Home Depot | 363,81 | 4,2% | 2022-01-24 |
| Wal-Mart | 140,20 | 0,0% | 2022-01-24 |
| Energi | |||
| Chevron | 127,18 | 0,2% | 2022-01-24 |
| Exxon Mobil | 72,79 | 0,9% | 2022-01-24 |
| Fordon | |||
| Ford Motor | 20,39 | -1,3% | 2022-01-24 |
| General Motors | 52,64 | -1,2% | 2022-01-24 |
| Tesla | 930,00 | -1,5% | 2022-01-24 |
| Försvar | |||
| Lockheed Martin | 373,33 | 0,6% | 2022-01-24 |
| Gruvor | |||
| Freeport McMoRan | 39,96 | -2,5% | 2022-01-24 |
| Halvledare | |||
| AMD | 116,53 | -1,9% | 2022-01-24 |
| Intel | 51,94 | -0,2% | 2022-01-24 |
| Nvidia | 233,72 | 0,0% | 2022-01-24 |
| Qualcomm | 170,07 | 3,1% | 2022-01-24 |
| STMicro | 45,68 | 1,7% | 2022-01-24 |
| Texas Instruments | 178,34 | 1,5% | 2022-01-24 |
| Investment | |||
| Berkshire Hathawy | 303,73 | -0,5% | 2022-01-24 |
| Konsumentvaror | |||
| Procter&Gamble | 161,30 | -0,8% | 2022-01-24 |
| Thor Industries | 94,67 | 8,4% | 2022-01-24 |
| Livsmedel | |||
| Coca-Cola | 59,96 | -0,8% | 2022-01-24 |
| McDonald's | 253,61 | -0,4% | 2022-01-24 |
| Läkemedel | |||
| Abbott Laboratories | 123,82 | -1,6% | 2022-01-24 |
| Bristol Myers Squibb | 62,61 | -1,5% | 2022-01-24 |
| Eli Lilly | 240,42 | -1,1% | 2022-01-24 |
| Gilead Sciences | 68,57 | 0,1% | 2022-01-24 |
| Johnson & Johnson | 162,97 | -1,2% | 2022-01-24 |
| Merck | 78,83 | -1,4% | 2022-01-24 |
| Pfizer | 51,54 | -2,4% | 2022-01-24 |
| Medtech | |||
| Boston Scientific | 42,66 | -0,7% | 2022-01-24 |
| Stryker | 251,92 | -1,1% | 2022-01-24 |
| Medtronic | 104,21 | -1,3% | 2022-01-24 |
| Media | |||
| Fox Corporation | 39,09 | 3,7% | 2022-01-24 |
| Netflix | 387,15 | -2,6% | 2022-01-24 |
| Spotify | 193,56 | -1,0% | 2022-01-24 |
| Nätverksutrustning | |||
| Cisco Systems | 56,90 | 0,4% | 2022-01-24 |
| Juniper Networks | 32,29 | -1,8% | 2022-01-24 |
| Tech | |||
| Amazon | 2890,88 | 1,3% | 2022-01-24 |
| Alibaba | 120,37 | -2,3% | 2022-01-24 |
| Alphabet | 2607,44 | 0,2% | 2022-01-24 |
| Apple | 161,62 | -0,5% | 2022-01-24 |
| Meta Platforms | 308,71 | 1,8% | 2022-01-24 |
| IBM | 128,82 | -0,4% | 2022-01-24 |
| Microsoft | 296,37 | 0,1% | 2022-01-24 |
| 35,06 | 0,7% | 2022-01-24 | |
| Telekom | |||
| AT&T | 26,34 | -1,0% | 2022-01-24 |
| T Mobile | 106,65 | 4,9% | 2022-01-24 |
| Verizon Comm | 52,96 | -0,4% | 2022-01-24 |
| Tobak | |||
| Altria | 49,95 | -0,7% | 2022-01-24 |
| Transport | |||
| Fedex | 245,72 | 0,3% | 2022-01-24 |
| Verkstad | |||
| Boeing | 204,20 | -0,6% | 2022-01-24 |
| Caterpillar | 214,33 | 0,1% | 2022-01-24 |
| Cummins | 224,00 | 0,3% | 2022-01-24 |
| Deere & Co | 364,03 | -0,1% | 2022-01-24 |
| Eaton | 160,72 | 0,1% | 2022-01-24 |
| Emerson Electric | 93,04 | -0,2% | 2022-01-24 |
| Honeywell | 204,45 | -0,3% | 2022-01-24 |
| Parker-Hannifin | 314,17 | 0,2% | 2022-01-24 |
| Rockwell Automation | 311,78 | -0,8% | 2022-01-24 |
| Stanley Black&Decker | 178,63 | 1,7% | 2022-01-24 |
| Raytheon | 88,12 | 1,0% | 2022-01-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 58,02 | 3,2% | 2022-01-24 |
| Bank & Finans | |||
| American Express | 158,93 | 0,1% | 2022-01-24 |
| Bank of America | 44,55 | -0,8% | 2022-01-24 |
| Citigroup | 62,70 | -0,9% | 2022-01-24 |
| Goldman Sachs | 343,39 | -0,2% | 2022-01-24 |
| JP Morgan Chase | 144,95 | -0,1% | 2022-01-24 |
| Morgan Stanley | 98,08 | -0,8% | 2022-01-24 |
| Wells Fargo | 53,32 | -0,7% | 2022-01-24 |
| Beklädnad | |||
| Abercrombie | 35,91 | 11,0% | 2022-01-24 |
| Gap | 17,12 | 7,9% | 2022-01-24 |
| Bath & Body Works | 56,18 | 5,9% | 2022-01-24 |
| TJX | 69,06 | 2,4% | 2022-01-24 |
| Biotech | |||
| Amgen | 226,08 | -0,7% | 2022-01-24 |
| Detaljhandel | |||
| eBay | 59,66 | 0,2% | 2022-01-24 |
| Home Depot | 363,81 | 4,2% | 2022-01-24 |
| Wal-Mart | 140,20 | 0,0% | 2022-01-24 |
| Energi | |||
| Chevron | 127,18 | 0,2% | 2022-01-24 |
| Exxon Mobil | 72,79 | 0,9% | 2022-01-24 |
| Fordon | |||
| Ford Motor | 20,39 | -1,3% | 2022-01-24 |
| General Motors | 52,64 | -1,2% | 2022-01-24 |
| Tesla | 930,00 | -1,5% | 2022-01-24 |
| Försvar | |||
| Lockheed Martin | 373,33 | 0,6% | 2022-01-24 |
| Gruvor | |||
| Freeport McMoRan | 39,96 | -2,5% | 2022-01-24 |
| Halvledare | |||
| AMD | 116,53 | -1,9% | 2022-01-24 |
| Intel | 51,94 | -0,2% | 2022-01-24 |
| Nvidia | 233,72 | 0,0% | 2022-01-24 |
| Qualcomm | 170,07 | 3,1% | 2022-01-24 |
| STMicro | 45,68 | 1,7% | 2022-01-24 |
| Texas Instruments | 178,34 | 1,5% | 2022-01-24 |
| Investment | |||
| Berkshire Hathawy | 303,73 | -0,5% | 2022-01-24 |
| Konsumentvaror | |||
| Procter&Gamble | 161,30 | -0,8% | 2022-01-24 |
| Thor Industries | 94,67 | 8,4% | 2022-01-24 |
| Livsmedel | |||
| Coca-Cola | 59,96 | -0,8% | 2022-01-24 |
| McDonald's | 253,61 | -0,4% | 2022-01-24 |
| Läkemedel | |||
| Abbott Laboratories | 123,82 | -1,6% | 2022-01-24 |
| Bristol Myers Squibb | 62,61 | -1,5% | 2022-01-24 |
| Eli Lilly | 240,42 | -1,1% | 2022-01-24 |
| Gilead Sciences | 68,57 | 0,1% | 2022-01-24 |
| Johnson & Johnson | 162,97 | -1,2% | 2022-01-24 |
| Merck | 78,83 | -1,4% | 2022-01-24 |
| Pfizer | 51,54 | -2,4% | 2022-01-24 |
| Medtech | |||
| Boston Scientific | 42,66 | -0,7% | 2022-01-24 |
| Stryker | 251,92 | -1,1% | 2022-01-24 |
| Medtronic | 104,21 | -1,3% | 2022-01-24 |
| Media | |||
| Fox Corporation | 39,09 | 3,7% | 2022-01-24 |
| Netflix | 387,15 | -2,6% | 2022-01-24 |
| Spotify | 193,56 | -1,0% | 2022-01-24 |
| Nätverksutrustning | |||
| Cisco Systems | 56,90 | 0,4% | 2022-01-24 |
| Juniper Networks | 32,29 | -1,8% | 2022-01-24 |
| Tech | |||
| Amazon | 2890,88 | 1,3% | 2022-01-24 |
| Alibaba | 120,37 | -2,3% | 2022-01-24 |
| Alphabet | 2607,44 | 0,2% | 2022-01-24 |
| Apple | 161,62 | -0,5% | 2022-01-24 |
| Meta Platforms | 308,71 | 1,8% | 2022-01-24 |
| IBM | 128,82 | -0,4% | 2022-01-24 |
| Microsoft | 296,37 | 0,1% | 2022-01-24 |
| 35,06 | 0,7% | 2022-01-24 | |
| Telekom | |||
| AT&T | 26,34 | -1,0% | 2022-01-24 |
| T Mobile | 106,65 | 4,9% | 2022-01-24 |
| Verizon Comm | 52,96 | -0,4% | 2022-01-24 |
| Tobak | |||
| Altria | 49,95 | -0,7% | 2022-01-24 |
| Transport | |||
| Fedex | 245,72 | 0,3% | 2022-01-24 |
| Verkstad | |||
| Boeing | 204,20 | -0,6% | 2022-01-24 |
| Caterpillar | 214,33 | 0,1% | 2022-01-24 |
| Cummins | 224,00 | 0,3% | 2022-01-24 |
| Deere & Co | 364,03 | -0,1% | 2022-01-24 |
| Eaton | 160,72 | 0,1% | 2022-01-24 |
| Emerson Electric | 93,04 | -0,2% | 2022-01-24 |
| Honeywell | 204,45 | -0,3% | 2022-01-24 |
| Parker-Hannifin | 314,17 | 0,2% | 2022-01-24 |
| Rockwell Automation | 311,78 | -0,8% | 2022-01-24 |
| Stanley Black&Decker | 178,63 | 1,7% | 2022-01-24 |
| Raytheon | 88,12 | 1,0% | 2022-01-24 |
| Källa: Factset |
LÄS MER
