| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,93 | 1,7% | 29,2% | 2024-05-29 |
| Bank & Finans | ||||
| American Express | 235,94 | -0,6% | 25,9% | 2024-05-29 |
| Bank of America | 38,72 | -1,5% | 15,0% | 2024-05-29 |
| Citigroup | 62,01 | -0,7% | 20,5% | 2024-05-29 |
| Goldman Sachs | 457,17 | -0,6% | 18,5% | 2024-05-29 |
| JP Morgan Chase | 198,11 | -0,7% | 16,5% | 2024-05-29 |
| Morgan Stanley | 97,27 | -1,4% | 4,3% | 2024-05-29 |
| Wells Fargo | 58,75 | -1,2% | 19,4% | 2024-05-29 |
| Beklädnad | ||||
| Abercrombie | 189,45 | 24,3% | 114,7% | 2024-05-29 |
| Gap | 21,65 | 6,4% | 3,5% | 2024-05-29 |
| Bath & Body Works | 48,69 | 0,3% | 12,8% | 2024-05-29 |
| TJX | 101,44 | 0,0% | 8,1% | 2024-05-29 |
| Biotech | ||||
| Amgen | 296,37 | -1,3% | 2,9% | 2024-05-29 |
| Detaljhandel | ||||
| eBay | 52,09 | -1,5% | 19,4% | 2024-05-29 |
| Home Depot | 325,91 | -0,8% | -6,0% | 2024-05-29 |
| Wal-Mart | 64,92 | -0,2% | 23,5% | 2024-05-29 |
| Energi | ||||
| Chevron | 156,90 | -1,3% | 5,2% | 2024-05-29 |
| Exxon Mobil | 113,63 | -1,1% | 13,7% | 2024-05-29 |
| Fordon | ||||
| Ford Motor | 11,56 | -1,0% | -5,2% | 2024-05-29 |
| General Motors | 42,64 | -1,0% | 18,7% | 2024-05-29 |
| Tesla | 176,19 | -0,3% | -29,1% | 2024-05-29 |
| Försvar | ||||
| Lockheed Martin | 452,72 | -1,3% | -0,1% | 2024-05-29 |
| Gruvor | ||||
| Freeport McMoRan | 52,77 | -1,6% | 24,0% | 2024-05-29 |
| Halvledare | ||||
| AMD | 165,14 | -3,8% | 12,0% | 2024-05-29 |
| Intel | 30,13 | -3,0% | -40,0% | 2024-05-29 |
| Nvidia | 1148,25 | 0,8% | 131,9% | 2024-05-29 |
| Qualcomm | 208,26 | -2,3% | 44,0% | 2024-05-29 |
| STMicro | 40,30 | -3,8% | -19,6% | 2024-05-29 |
| Texas Instruments | 194,91 | -2,3% | 14,3% | 2024-05-29 |
| Investment | ||||
| Berkshire Hathawy | 404,09 | 0,0% | 13,3% | 2024-05-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,65 | -0,9% | 10,3% | 2024-05-29 |
| Thor Industries | 93,23 | -1,3% | -21,2% | 2024-05-29 |
| Livsmedel | ||||
| Coca-Cola | 61,70 | -0,2% | 4,7% | 2024-05-29 |
| McDonald's | 249,37 | -1,6% | -15,9% | 2024-05-29 |
| Läkemedel | ||||
| Abbott Laboratories | 100,73 | -1,2% | -8,5% | 2024-05-29 |
| Bristol Myers Squibb | 40,25 | -0,6% | -21,6% | 2024-05-29 |
| Eli Lilly | 811,53 | 0,5% | 39,2% | 2024-05-29 |
| Gilead Sciences | 63,50 | -0,7% | -21,6% | 2024-05-29 |
| Johnson & Johnson | 144,44 | 0,0% | -7,8% | 2024-05-29 |
| Merck | 125,90 | -0,2% | 15,5% | 2024-05-29 |
| Pfizer | 27,82 | -1,7% | -3,4% | 2024-05-29 |
| Medtech | ||||
| Boston Scientific | 74,98 | -0,3% | 29,7% | 2024-05-29 |
| Stryker | 341,14 | 0,5% | 13,9% | 2024-05-29 |
| Medtronic | 81,49 | -0,6% | -1,1% | 2024-05-29 |
| Media | ||||
| Fox Corporation | 33,81 | 0,9% | 14,0% | 2024-05-29 |
| Netflix | 654,62 | 0,9% | 34,5% | 2024-05-29 |
| Spotify | 307,52 | -0,9% | 63,7% | 2024-05-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,08 | -0,4% | -8,8% | 2024-05-29 |
| Juniper Networks | 34,62 | 0,6% | 17,4% | 2024-05-29 |
| Tech | ||||
| Amazon | 182,02 | -0,1% | 19,8% | 2024-05-29 |
| Alibaba | 79,06 | -1,9% | 2,0% | 2024-05-29 |
| Alphabet | 177,40 | -0,3% | 25,9% | 2024-05-29 |
| Apple | 190,29 | 0,2% | -1,2% | 2024-05-29 |
| Meta Platforms | 474,36 | -1,2% | 34,0% | 2024-05-29 |
| IBM | 167,05 | -1,5% | 2,1% | 2024-05-29 |
| Microsoft | 429,17 | -0,3% | 14,1% | 2024-05-29 |
| Telekom | ||||
| AT&T | 17,12 | -0,9% | 2,0% | 2024-05-29 |
| T Mobile | 168,88 | 0,9% | 5,3% | 2024-05-29 |
| Verizon Comm | 39,10 | -0,7% | 3,7% | 2024-05-29 |
| Tobak | ||||
| Altria | 45,15 | -0,7% | 11,9% | 2024-05-29 |
| Philip Morris | 99,60 | -0,4% | 5,9% | 2024-05-29 |
| Transport | ||||
| Fedex | 245,11 | -1,2% | -3,1% | 2024-05-29 |
| Verkstad | ||||
| Boeing | 171,65 | -2,0% | -34,1% | 2024-05-29 |
| Caterpillar | 338,11 | -2,4% | 14,4% | 2024-05-29 |
| Cummins | 274,34 | -1,4% | 14,5% | 2024-05-29 |
| Deere & Co | 364,98 | -1,2% | -8,7% | 2024-05-29 |
| Eaton | 332,89 | -1,3% | 38,2% | 2024-05-29 |
| Emerson Electric | 110,92 | -1,0% | 14,0% | 2024-05-29 |
| Honeywell | 197,07 | -1,1% | -6,0% | 2024-05-29 |
| Parker-Hannifin | 523,19 | -0,6% | 13,6% | 2024-05-29 |
| Rockwell Automation | 255,28 | -1,3% | -17,8% | 2024-05-29 |
| Stanley Black&Decker | 82,94 | -2,3% | -15,5% | 2024-05-29 |
| RTX Corp | 104,57 | -0,9% | 24,3% | 2024-05-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,93 | 1,7% | 29,2% | 2024-05-29 |
| Bank & Finans | ||||
| American Express | 235,94 | -0,6% | 25,9% | 2024-05-29 |
| Bank of America | 38,72 | -1,5% | 15,0% | 2024-05-29 |
| Citigroup | 62,01 | -0,7% | 20,5% | 2024-05-29 |
| Goldman Sachs | 457,17 | -0,6% | 18,5% | 2024-05-29 |
| JP Morgan Chase | 198,11 | -0,7% | 16,5% | 2024-05-29 |
| Morgan Stanley | 97,27 | -1,4% | 4,3% | 2024-05-29 |
| Wells Fargo | 58,75 | -1,2% | 19,4% | 2024-05-29 |
| Beklädnad | ||||
| Abercrombie | 189,45 | 24,3% | 114,7% | 2024-05-29 |
| Gap | 21,65 | 6,4% | 3,5% | 2024-05-29 |
| Bath & Body Works | 48,69 | 0,3% | 12,8% | 2024-05-29 |
| TJX | 101,44 | 0,0% | 8,1% | 2024-05-29 |
| Biotech | ||||
| Amgen | 296,37 | -1,3% | 2,9% | 2024-05-29 |
| Detaljhandel | ||||
| eBay | 52,09 | -1,5% | 19,4% | 2024-05-29 |
| Home Depot | 325,91 | -0,8% | -6,0% | 2024-05-29 |
| Wal-Mart | 64,92 | -0,2% | 23,5% | 2024-05-29 |
| Energi | ||||
| Chevron | 156,90 | -1,3% | 5,2% | 2024-05-29 |
| Exxon Mobil | 113,63 | -1,1% | 13,7% | 2024-05-29 |
| Fordon | ||||
| Ford Motor | 11,56 | -1,0% | -5,2% | 2024-05-29 |
| General Motors | 42,64 | -1,0% | 18,7% | 2024-05-29 |
| Tesla | 176,19 | -0,3% | -29,1% | 2024-05-29 |
| Försvar | ||||
| Lockheed Martin | 452,72 | -1,3% | -0,1% | 2024-05-29 |
| Gruvor | ||||
| Freeport McMoRan | 52,77 | -1,6% | 24,0% | 2024-05-29 |
| Halvledare | ||||
| AMD | 165,14 | -3,8% | 12,0% | 2024-05-29 |
| Intel | 30,13 | -3,0% | -40,0% | 2024-05-29 |
| Nvidia | 1148,25 | 0,8% | 131,9% | 2024-05-29 |
| Qualcomm | 208,26 | -2,3% | 44,0% | 2024-05-29 |
| STMicro | 40,30 | -3,8% | -19,6% | 2024-05-29 |
| Texas Instruments | 194,91 | -2,3% | 14,3% | 2024-05-29 |
| Investment | ||||
| Berkshire Hathawy | 404,09 | 0,0% | 13,3% | 2024-05-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,65 | -0,9% | 10,3% | 2024-05-29 |
| Thor Industries | 93,23 | -1,3% | -21,2% | 2024-05-29 |
| Livsmedel | ||||
| Coca-Cola | 61,70 | -0,2% | 4,7% | 2024-05-29 |
| McDonald's | 249,37 | -1,6% | -15,9% | 2024-05-29 |
| Läkemedel | ||||
| Abbott Laboratories | 100,73 | -1,2% | -8,5% | 2024-05-29 |
| Bristol Myers Squibb | 40,25 | -0,6% | -21,6% | 2024-05-29 |
| Eli Lilly | 811,53 | 0,5% | 39,2% | 2024-05-29 |
| Gilead Sciences | 63,50 | -0,7% | -21,6% | 2024-05-29 |
| Johnson & Johnson | 144,44 | 0,0% | -7,8% | 2024-05-29 |
| Merck | 125,90 | -0,2% | 15,5% | 2024-05-29 |
| Pfizer | 27,82 | -1,7% | -3,4% | 2024-05-29 |
| Medtech | ||||
| Boston Scientific | 74,98 | -0,3% | 29,7% | 2024-05-29 |
| Stryker | 341,14 | 0,5% | 13,9% | 2024-05-29 |
| Medtronic | 81,49 | -0,6% | -1,1% | 2024-05-29 |
| Media | ||||
| Fox Corporation | 33,81 | 0,9% | 14,0% | 2024-05-29 |
| Netflix | 654,62 | 0,9% | 34,5% | 2024-05-29 |
| Spotify | 307,52 | -0,9% | 63,7% | 2024-05-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,08 | -0,4% | -8,8% | 2024-05-29 |
| Juniper Networks | 34,62 | 0,6% | 17,4% | 2024-05-29 |
| Tech | ||||
| Amazon | 182,02 | -0,1% | 19,8% | 2024-05-29 |
| Alibaba | 79,06 | -1,9% | 2,0% | 2024-05-29 |
| Alphabet | 177,40 | -0,3% | 25,9% | 2024-05-29 |
| Apple | 190,29 | 0,2% | -1,2% | 2024-05-29 |
| Meta Platforms | 474,36 | -1,2% | 34,0% | 2024-05-29 |
| IBM | 167,05 | -1,5% | 2,1% | 2024-05-29 |
| Microsoft | 429,17 | -0,3% | 14,1% | 2024-05-29 |
| Telekom | ||||
| AT&T | 17,12 | -0,9% | 2,0% | 2024-05-29 |
| T Mobile | 168,88 | 0,9% | 5,3% | 2024-05-29 |
| Verizon Comm | 39,10 | -0,7% | 3,7% | 2024-05-29 |
| Tobak | ||||
| Altria | 45,15 | -0,7% | 11,9% | 2024-05-29 |
| Philip Morris | 99,60 | -0,4% | 5,9% | 2024-05-29 |
| Transport | ||||
| Fedex | 245,11 | -1,2% | -3,1% | 2024-05-29 |
| Verkstad | ||||
| Boeing | 171,65 | -2,0% | -34,1% | 2024-05-29 |
| Caterpillar | 338,11 | -2,4% | 14,4% | 2024-05-29 |
| Cummins | 274,34 | -1,4% | 14,5% | 2024-05-29 |
| Deere & Co | 364,98 | -1,2% | -8,7% | 2024-05-29 |
| Eaton | 332,89 | -1,3% | 38,2% | 2024-05-29 |
| Emerson Electric | 110,92 | -1,0% | 14,0% | 2024-05-29 |
| Honeywell | 197,07 | -1,1% | -6,0% | 2024-05-29 |
| Parker-Hannifin | 523,19 | -0,6% | 13,6% | 2024-05-29 |
| Rockwell Automation | 255,28 | -1,3% | -17,8% | 2024-05-29 |
| Stanley Black&Decker | 82,94 | -2,3% | -15,5% | 2024-05-29 |
| RTX Corp | 104,57 | -0,9% | 24,3% | 2024-05-29 |
| Källa: Factset |
LÄS MER
