| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,35 | -3,7% | 2023-05-24 |
| Bank & Finans | |||
| American Express | 150,72 | -1,2% | 2023-05-24 |
| Bank of America | 28,10 | -1,7% | 2023-05-24 |
| Citigroup | 44,49 | -3,1% | 2023-05-24 |
| Goldman Sachs | 319,81 | -1,2% | 2023-05-24 |
| JP Morgan Chase | 135,34 | -0,9% | 2023-05-24 |
| Morgan Stanley | 81,22 | -1,7% | 2023-05-24 |
| Wells Fargo | 40,87 | -0,8% | 2023-05-24 |
| Beklädnad | |||
| Abercrombie | 30,16 | 31,1% | 2023-05-24 |
| Gap | 7,61 | 0,1% | 2023-05-24 |
| Bath & Body Works | 38,23 | -0,7% | 2023-05-24 |
| TJX | 76,82 | -0,9% | 2023-05-24 |
| Biotech | |||
| Amgen | 221,32 | -1,4% | 2023-05-24 |
| Detaljhandel | |||
| eBay | 43,30 | -1,1% | 2023-05-24 |
| Home Depot | 291,10 | -1,3% | 2023-05-24 |
| Wal-Mart | 147,63 | -0,5% | 2023-05-24 |
| Energi | |||
| Chevron | 157,27 | 0,3% | 2023-05-24 |
| Exxon Mobil | 107,59 | 1,1% | 2023-05-24 |
| Fordon | |||
| Ford Motor | 11,33 | -3,4% | 2023-05-24 |
| General Motors | 32,28 | -3,4% | 2023-05-24 |
| Tesla | 182,90 | -1,5% | 2023-05-24 |
| Försvar | |||
| Lockheed Martin | 452,72 | 0,0% | 2023-05-24 |
| Gruvor | |||
| Freeport McMoRan | 33,21 | -4,2% | 2023-05-24 |
| Halvledare | |||
| AMD | 108,27 | 0,1% | 2023-05-24 |
| Intel | 29,00 | -1,7% | 2023-05-24 |
| Nvidia | 305,38 | -0,5% | 2023-05-24 |
| Qualcomm | 103,02 | -0,5% | 2023-05-24 |
| STMicro | 42,16 | -4,9% | 2023-05-24 |
| Texas Instruments | 167,07 | -1,6% | 2023-05-24 |
| Investment | |||
| Berkshire Hathawy | 320,20 | -0,9% | 2023-05-24 |
| Konsumentvaror | |||
| Procter&Gamble | 146,33 | -0,8% | 2023-05-24 |
| Thor Industries | 80,14 | -1,6% | 2023-05-24 |
| Livsmedel | |||
| Coca-Cola | 60,88 | -0,8% | 2023-05-24 |
| McDonald's | 285,92 | -0,2% | 2023-05-24 |
| Läkemedel | |||
| Abbott Laboratories | 104,04 | -1,6% | 2023-05-24 |
| Bristol Myers Squibb | 65,47 | -1,6% | 2023-05-24 |
| Eli Lilly | 425,77 | 0,6% | 2023-05-24 |
| Gilead Sciences | 79,05 | 0,6% | 2023-05-24 |
| Johnson & Johnson | 156,66 | -0,1% | 2023-05-24 |
| Merck | 113,60 | 0,3% | 2023-05-24 |
| Pfizer | 38,63 | -2,5% | 2023-05-24 |
| Medtech | |||
| Boston Scientific | 51,93 | 0,8% | 2023-05-24 |
| Stryker | 272,56 | -0,6% | 2023-05-24 |
| Medtronic | 87,49 | 0,4% | 2023-05-24 |
| Media | |||
| Fox Corporation | 31,03 | -1,0% | 2023-05-24 |
| Netflix | 364,85 | 2,5% | 2023-05-24 |
| Spotify | 147,04 | -0,4% | 2023-05-24 |
| Nätverksutrustning | |||
| Cisco Systems | 48,41 | -1,0% | 2023-05-24 |
| Juniper Networks | 29,22 | -0,4% | 2023-05-24 |
| Tech | |||
| Amazon | 116,75 | 1,5% | 2023-05-24 |
| Alibaba | 81,21 | -2,0% | 2023-05-24 |
| Alphabet | 121,64 | -1,3% | 2023-05-24 |
| Apple | 171,84 | 0,2% | 2023-05-24 |
| Meta Platforms | 249,21 | 1,0% | 2023-05-24 |
| IBM | 125,68 | -2,0% | 2023-05-24 |
| Microsoft | 313,85 | -0,4% | 2023-05-24 |
| Telekom | |||
| AT&T | 15,95 | -0,9% | 2023-05-24 |
| T Mobile | 140,00 | -1,0% | 2023-05-24 |
| Verizon Comm | 35,87 | -1,0% | 2023-05-24 |
| Tobak | |||
| Altria | 44,95 | 0,0% | 2023-05-24 |
| Philip Morris | 92,35 | -0,6% | 2023-05-24 |
| Transport | |||
| Fedex | 223,55 | -1,4% | 2023-05-24 |
| Verkstad | |||
| Boeing | 199,27 | -1,6% | 2023-05-24 |
| Caterpillar | 209,70 | -1,4% | 2023-05-24 |
| Cummins | 210,53 | -2,5% | 2023-05-24 |
| Deere & Co | 354,08 | -1,8% | 2023-05-24 |
| Eaton | 168,17 | -1,9% | 2023-05-24 |
| Emerson Electric | 78,95 | -2,7% | 2023-05-24 |
| Honeywell | 191,86 | -1,6% | 2023-05-24 |
| Parker-Hannifin | 322,01 | -2,1% | 2023-05-24 |
| Rockwell Automation | 270,22 | -3,0% | 2023-05-24 |
| Stanley Black&Decker | 79,29 | -2,5% | 2023-05-24 |
| Raytheon | 93,66 | -0,4% | 2023-05-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,35 | -3,7% | 2023-05-24 |
| Bank & Finans | |||
| American Express | 150,72 | -1,2% | 2023-05-24 |
| Bank of America | 28,10 | -1,7% | 2023-05-24 |
| Citigroup | 44,49 | -3,1% | 2023-05-24 |
| Goldman Sachs | 319,81 | -1,2% | 2023-05-24 |
| JP Morgan Chase | 135,34 | -0,9% | 2023-05-24 |
| Morgan Stanley | 81,22 | -1,7% | 2023-05-24 |
| Wells Fargo | 40,87 | -0,8% | 2023-05-24 |
| Beklädnad | |||
| Abercrombie | 30,16 | 31,1% | 2023-05-24 |
| Gap | 7,61 | 0,1% | 2023-05-24 |
| Bath & Body Works | 38,23 | -0,7% | 2023-05-24 |
| TJX | 76,82 | -0,9% | 2023-05-24 |
| Biotech | |||
| Amgen | 221,32 | -1,4% | 2023-05-24 |
| Detaljhandel | |||
| eBay | 43,30 | -1,1% | 2023-05-24 |
| Home Depot | 291,10 | -1,3% | 2023-05-24 |
| Wal-Mart | 147,63 | -0,5% | 2023-05-24 |
| Energi | |||
| Chevron | 157,27 | 0,3% | 2023-05-24 |
| Exxon Mobil | 107,59 | 1,1% | 2023-05-24 |
| Fordon | |||
| Ford Motor | 11,33 | -3,4% | 2023-05-24 |
| General Motors | 32,28 | -3,4% | 2023-05-24 |
| Tesla | 182,90 | -1,5% | 2023-05-24 |
| Försvar | |||
| Lockheed Martin | 452,72 | 0,0% | 2023-05-24 |
| Gruvor | |||
| Freeport McMoRan | 33,21 | -4,2% | 2023-05-24 |
| Halvledare | |||
| AMD | 108,27 | 0,1% | 2023-05-24 |
| Intel | 29,00 | -1,7% | 2023-05-24 |
| Nvidia | 305,38 | -0,5% | 2023-05-24 |
| Qualcomm | 103,02 | -0,5% | 2023-05-24 |
| STMicro | 42,16 | -4,9% | 2023-05-24 |
| Texas Instruments | 167,07 | -1,6% | 2023-05-24 |
| Investment | |||
| Berkshire Hathawy | 320,20 | -0,9% | 2023-05-24 |
| Konsumentvaror | |||
| Procter&Gamble | 146,33 | -0,8% | 2023-05-24 |
| Thor Industries | 80,14 | -1,6% | 2023-05-24 |
| Livsmedel | |||
| Coca-Cola | 60,88 | -0,8% | 2023-05-24 |
| McDonald's | 285,92 | -0,2% | 2023-05-24 |
| Läkemedel | |||
| Abbott Laboratories | 104,04 | -1,6% | 2023-05-24 |
| Bristol Myers Squibb | 65,47 | -1,6% | 2023-05-24 |
| Eli Lilly | 425,77 | 0,6% | 2023-05-24 |
| Gilead Sciences | 79,05 | 0,6% | 2023-05-24 |
| Johnson & Johnson | 156,66 | -0,1% | 2023-05-24 |
| Merck | 113,60 | 0,3% | 2023-05-24 |
| Pfizer | 38,63 | -2,5% | 2023-05-24 |
| Medtech | |||
| Boston Scientific | 51,93 | 0,8% | 2023-05-24 |
| Stryker | 272,56 | -0,6% | 2023-05-24 |
| Medtronic | 87,49 | 0,4% | 2023-05-24 |
| Media | |||
| Fox Corporation | 31,03 | -1,0% | 2023-05-24 |
| Netflix | 364,85 | 2,5% | 2023-05-24 |
| Spotify | 147,04 | -0,4% | 2023-05-24 |
| Nätverksutrustning | |||
| Cisco Systems | 48,41 | -1,0% | 2023-05-24 |
| Juniper Networks | 29,22 | -0,4% | 2023-05-24 |
| Tech | |||
| Amazon | 116,75 | 1,5% | 2023-05-24 |
| Alibaba | 81,21 | -2,0% | 2023-05-24 |
| Alphabet | 121,64 | -1,3% | 2023-05-24 |
| Apple | 171,84 | 0,2% | 2023-05-24 |
| Meta Platforms | 249,21 | 1,0% | 2023-05-24 |
| IBM | 125,68 | -2,0% | 2023-05-24 |
| Microsoft | 313,85 | -0,4% | 2023-05-24 |
| Telekom | |||
| AT&T | 15,95 | -0,9% | 2023-05-24 |
| T Mobile | 140,00 | -1,0% | 2023-05-24 |
| Verizon Comm | 35,87 | -1,0% | 2023-05-24 |
| Tobak | |||
| Altria | 44,95 | 0,0% | 2023-05-24 |
| Philip Morris | 92,35 | -0,6% | 2023-05-24 |
| Transport | |||
| Fedex | 223,55 | -1,4% | 2023-05-24 |
| Verkstad | |||
| Boeing | 199,27 | -1,6% | 2023-05-24 |
| Caterpillar | 209,70 | -1,4% | 2023-05-24 |
| Cummins | 210,53 | -2,5% | 2023-05-24 |
| Deere & Co | 354,08 | -1,8% | 2023-05-24 |
| Eaton | 168,17 | -1,9% | 2023-05-24 |
| Emerson Electric | 78,95 | -2,7% | 2023-05-24 |
| Honeywell | 191,86 | -1,6% | 2023-05-24 |
| Parker-Hannifin | 322,01 | -2,1% | 2023-05-24 |
| Rockwell Automation | 270,22 | -3,0% | 2023-05-24 |
| Stanley Black&Decker | 79,29 | -2,5% | 2023-05-24 |
| Raytheon | 93,66 | -0,4% | 2023-05-24 |
| Källa: Factset |
LÄS MER
