| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,84 | -0,8% | -36,6% | 2023-10-02 |
| Bank & Finans | ||||
| American Express | 149,48 | 0,2% | 1,2% | 2023-10-02 |
| Bank of America | 26,70 | -2,5% | -19,4% | 2023-10-02 |
| Citigroup | 40,50 | -1,5% | -10,5% | 2023-10-02 |
| Goldman Sachs | 318,50 | -1,6% | -7,2% | 2023-10-02 |
| JP Morgan Chase | 143,77 | -0,9% | 7,2% | 2023-10-02 |
| Morgan Stanley | 80,41 | -1,5% | -5,4% | 2023-10-02 |
| Wells Fargo | 39,61 | -3,1% | -4,1% | 2023-10-02 |
| Beklädnad | ||||
| Abercrombie | 58,31 | 3,4% | 154,5% | 2023-10-02 |
| Gap | 10,77 | 1,3% | -4,5% | 2023-10-02 |
| Bath & Body Works | 33,57 | -0,7% | -20,3% | 2023-10-02 |
| TJX | 88,68 | -0,2% | 11,4% | 2023-10-02 |
| Biotech | ||||
| Amgen | 266,31 | -0,9% | 1,4% | 2023-10-02 |
| Detaljhandel | ||||
| eBay | 43,55 | -1,2% | 5,0% | 2023-10-02 |
| Home Depot | 299,83 | -0,8% | -5,1% | 2023-10-02 |
| Wal-Mart | 160,10 | 0,1% | 12,9% | 2023-10-02 |
| Energi | ||||
| Chevron | 166,54 | -1,2% | -7,2% | 2023-10-02 |
| Exxon Mobil | 115,63 | -1,7% | 4,8% | 2023-10-02 |
| Fordon | ||||
| Ford Motor | 12,31 | -0,9% | 5,8% | 2023-10-02 |
| General Motors | 32,47 | -1,5% | -3,5% | 2023-10-02 |
| Tesla | 251,60 | 0,6% | 104,3% | 2023-10-02 |
| Försvar | ||||
| Lockheed Martin | 407,82 | -0,3% | -16,2% | 2023-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 36,64 | -1,7% | -3,6% | 2023-10-02 |
| Halvledare | ||||
| AMD | 103,27 | 0,4% | 59,4% | 2023-10-02 |
| Intel | 35,46 | -0,3% | 34,2% | 2023-10-02 |
| Nvidia | 447,82 | 2,9% | 206,4% | 2023-10-02 |
| Qualcomm | 111,10 | 0,0% | 1,1% | 2023-10-02 |
| STMicro | 43,12 | -0,1% | 21,2% | 2023-10-02 |
| Texas Instruments | 159,95 | 0,6% | -3,2% | 2023-10-02 |
| Investment | ||||
| Berkshire Hathawy | 348,08 | -0,6% | 12,7% | 2023-10-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,19 | -0,5% | -4,2% | 2023-10-02 |
| Thor Industries | 95,44 | 0,3% | 26,4% | 2023-10-02 |
| Livsmedel | ||||
| Coca-Cola | 55,48 | -0,9% | -12,8% | 2023-10-02 |
| McDonald's | 257,75 | -2,2% | -2,2% | 2023-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 95,73 | -1,2% | -12,8% | 2023-10-02 |
| Bristol Myers Squibb | 57,85 | -0,3% | -19,6% | 2023-10-02 |
| Eli Lilly | 538,29 | 0,2% | 47,1% | 2023-10-02 |
| Gilead Sciences | 74,10 | -1,1% | -13,7% | 2023-10-02 |
| Johnson & Johnson | 155,15 | -0,4% | -12,2% | 2023-10-02 |
| Merck | 102,55 | -0,4% | -7,6% | 2023-10-02 |
| Pfizer | 33,94 | 2,3% | -33,8% | 2023-10-02 |
| Medtech | ||||
| Boston Scientific | 52,81 | 0,0% | 14,1% | 2023-10-02 |
| Stryker | 273,84 | 0,2% | 12,0% | 2023-10-02 |
| Medtronic | 77,77 | -0,8% | 0,1% | 2023-10-02 |
| Media | ||||
| Fox Corporation | 30,85 | -1,1% | 1,6% | 2023-10-02 |
| Netflix | 380,33 | 0,7% | 29,0% | 2023-10-02 |
| Spotify | 158,11 | 2,2% | 100,3% | 2023-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,39 | 1,2% | 14,2% | 2023-10-02 |
| Juniper Networks | 28,05 | 0,9% | -12,2% | 2023-10-02 |
| Tech | ||||
| Amazon | 129,46 | 1,8% | 54,1% | 2023-10-02 |
| Alibaba | 86,53 | -0,2% | -1,8% | 2023-10-02 |
| Alphabet | 135,17 | 2,5% | 52,3% | 2023-10-02 |
| Apple | 173,75 | 1,5% | 33,7% | 2023-10-02 |
| Meta Platforms | 306,82 | 2,2% | 155,0% | 2023-10-02 |
| IBM | 140,80 | 0,4% | -0,1% | 2023-10-02 |
| Microsoft | 321,80 | 1,9% | 34,2% | 2023-10-02 |
| Telekom | ||||
| AT&T | 14,67 | -2,3% | -20,3% | 2023-10-02 |
| T Mobile | 139,26 | -0,6% | -0,5% | 2023-10-02 |
| Verizon Comm | 31,76 | -2,0% | -19,4% | 2023-10-02 |
| Tobak | ||||
| Altria | 41,58 | -1,1% | -9,0% | 2023-10-02 |
| Philip Morris | 91,41 | -1,3% | -9,7% | 2023-10-02 |
| Transport | ||||
| Fedex | 265,11 | 0,1% | 53,1% | 2023-10-02 |
| Verkstad | ||||
| Boeing | 187,83 | -2,0% | -1,4% | 2023-10-02 |
| Caterpillar | 271,72 | -0,5% | 13,4% | 2023-10-02 |
| Cummins | 225,55 | -1,3% | -6,9% | 2023-10-02 |
| Deere & Co | 373,84 | -0,9% | -12,8% | 2023-10-02 |
| Eaton | 210,24 | -1,4% | 34,0% | 2023-10-02 |
| Emerson Electric | 95,71 | -0,9% | -0,4% | 2023-10-02 |
| Honeywell | 182,61 | -1,2% | -14,8% | 2023-10-02 |
| Parker-Hannifin | 385,24 | -1,1% | 32,4% | 2023-10-02 |
| Rockwell Automation | 283,95 | -0,7% | 10,2% | 2023-10-02 |
| Stanley Black&Decker | 80,72 | -3,4% | 7,5% | 2023-10-02 |
| RTX Corp | 71,34 | -0,9% | -29,3% | 2023-10-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,84 | -0,8% | -36,6% | 2023-10-02 |
| Bank & Finans | ||||
| American Express | 149,48 | 0,2% | 1,2% | 2023-10-02 |
| Bank of America | 26,70 | -2,5% | -19,4% | 2023-10-02 |
| Citigroup | 40,50 | -1,5% | -10,5% | 2023-10-02 |
| Goldman Sachs | 318,50 | -1,6% | -7,2% | 2023-10-02 |
| JP Morgan Chase | 143,77 | -0,9% | 7,2% | 2023-10-02 |
| Morgan Stanley | 80,41 | -1,5% | -5,4% | 2023-10-02 |
| Wells Fargo | 39,61 | -3,1% | -4,1% | 2023-10-02 |
| Beklädnad | ||||
| Abercrombie | 58,31 | 3,4% | 154,5% | 2023-10-02 |
| Gap | 10,77 | 1,3% | -4,5% | 2023-10-02 |
| Bath & Body Works | 33,57 | -0,7% | -20,3% | 2023-10-02 |
| TJX | 88,68 | -0,2% | 11,4% | 2023-10-02 |
| Biotech | ||||
| Amgen | 266,31 | -0,9% | 1,4% | 2023-10-02 |
| Detaljhandel | ||||
| eBay | 43,55 | -1,2% | 5,0% | 2023-10-02 |
| Home Depot | 299,83 | -0,8% | -5,1% | 2023-10-02 |
| Wal-Mart | 160,10 | 0,1% | 12,9% | 2023-10-02 |
| Energi | ||||
| Chevron | 166,54 | -1,2% | -7,2% | 2023-10-02 |
| Exxon Mobil | 115,63 | -1,7% | 4,8% | 2023-10-02 |
| Fordon | ||||
| Ford Motor | 12,31 | -0,9% | 5,8% | 2023-10-02 |
| General Motors | 32,47 | -1,5% | -3,5% | 2023-10-02 |
| Tesla | 251,60 | 0,6% | 104,3% | 2023-10-02 |
| Försvar | ||||
| Lockheed Martin | 407,82 | -0,3% | -16,2% | 2023-10-02 |
| Gruvor | ||||
| Freeport McMoRan | 36,64 | -1,7% | -3,6% | 2023-10-02 |
| Halvledare | ||||
| AMD | 103,27 | 0,4% | 59,4% | 2023-10-02 |
| Intel | 35,46 | -0,3% | 34,2% | 2023-10-02 |
| Nvidia | 447,82 | 2,9% | 206,4% | 2023-10-02 |
| Qualcomm | 111,10 | 0,0% | 1,1% | 2023-10-02 |
| STMicro | 43,12 | -0,1% | 21,2% | 2023-10-02 |
| Texas Instruments | 159,95 | 0,6% | -3,2% | 2023-10-02 |
| Investment | ||||
| Berkshire Hathawy | 348,08 | -0,6% | 12,7% | 2023-10-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,19 | -0,5% | -4,2% | 2023-10-02 |
| Thor Industries | 95,44 | 0,3% | 26,4% | 2023-10-02 |
| Livsmedel | ||||
| Coca-Cola | 55,48 | -0,9% | -12,8% | 2023-10-02 |
| McDonald's | 257,75 | -2,2% | -2,2% | 2023-10-02 |
| Läkemedel | ||||
| Abbott Laboratories | 95,73 | -1,2% | -12,8% | 2023-10-02 |
| Bristol Myers Squibb | 57,85 | -0,3% | -19,6% | 2023-10-02 |
| Eli Lilly | 538,29 | 0,2% | 47,1% | 2023-10-02 |
| Gilead Sciences | 74,10 | -1,1% | -13,7% | 2023-10-02 |
| Johnson & Johnson | 155,15 | -0,4% | -12,2% | 2023-10-02 |
| Merck | 102,55 | -0,4% | -7,6% | 2023-10-02 |
| Pfizer | 33,94 | 2,3% | -33,8% | 2023-10-02 |
| Medtech | ||||
| Boston Scientific | 52,81 | 0,0% | 14,1% | 2023-10-02 |
| Stryker | 273,84 | 0,2% | 12,0% | 2023-10-02 |
| Medtronic | 77,77 | -0,8% | 0,1% | 2023-10-02 |
| Media | ||||
| Fox Corporation | 30,85 | -1,1% | 1,6% | 2023-10-02 |
| Netflix | 380,33 | 0,7% | 29,0% | 2023-10-02 |
| Spotify | 158,11 | 2,2% | 100,3% | 2023-10-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,39 | 1,2% | 14,2% | 2023-10-02 |
| Juniper Networks | 28,05 | 0,9% | -12,2% | 2023-10-02 |
| Tech | ||||
| Amazon | 129,46 | 1,8% | 54,1% | 2023-10-02 |
| Alibaba | 86,53 | -0,2% | -1,8% | 2023-10-02 |
| Alphabet | 135,17 | 2,5% | 52,3% | 2023-10-02 |
| Apple | 173,75 | 1,5% | 33,7% | 2023-10-02 |
| Meta Platforms | 306,82 | 2,2% | 155,0% | 2023-10-02 |
| IBM | 140,80 | 0,4% | -0,1% | 2023-10-02 |
| Microsoft | 321,80 | 1,9% | 34,2% | 2023-10-02 |
| Telekom | ||||
| AT&T | 14,67 | -2,3% | -20,3% | 2023-10-02 |
| T Mobile | 139,26 | -0,6% | -0,5% | 2023-10-02 |
| Verizon Comm | 31,76 | -2,0% | -19,4% | 2023-10-02 |
| Tobak | ||||
| Altria | 41,58 | -1,1% | -9,0% | 2023-10-02 |
| Philip Morris | 91,41 | -1,3% | -9,7% | 2023-10-02 |
| Transport | ||||
| Fedex | 265,11 | 0,1% | 53,1% | 2023-10-02 |
| Verkstad | ||||
| Boeing | 187,83 | -2,0% | -1,4% | 2023-10-02 |
| Caterpillar | 271,72 | -0,5% | 13,4% | 2023-10-02 |
| Cummins | 225,55 | -1,3% | -6,9% | 2023-10-02 |
| Deere & Co | 373,84 | -0,9% | -12,8% | 2023-10-02 |
| Eaton | 210,24 | -1,4% | 34,0% | 2023-10-02 |
| Emerson Electric | 95,71 | -0,9% | -0,4% | 2023-10-02 |
| Honeywell | 182,61 | -1,2% | -14,8% | 2023-10-02 |
| Parker-Hannifin | 385,24 | -1,1% | 32,4% | 2023-10-02 |
| Rockwell Automation | 283,95 | -0,7% | 10,2% | 2023-10-02 |
| Stanley Black&Decker | 80,72 | -3,4% | 7,5% | 2023-10-02 |
| RTX Corp | 71,34 | -0,9% | -29,3% | 2023-10-02 |
| Källa: Factset |
LÄS MER
