| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,38 | -0,1% | 2021-06-11 |
| Bank & Finans | |||
| American Express | 164,51 | 1,4% | 2021-06-11 |
| Bank of America | 41,86 | 0,4% | 2021-06-11 |
| Citigroup | 76,48 | -0,5% | 2021-06-11 |
| Goldman Sachs | 378,05 | 1,1% | 2021-06-11 |
| JP Morgan Chase | 160,29 | -0,1% | 2021-06-11 |
| Morgan Stanley | 92,05 | 0,4% | 2021-06-11 |
| Wells Fargo | 45,68 | 1,3% | 2021-06-11 |
| Beklädnad | |||
| Abercrombie | 43,10 | 5,5% | 2021-06-11 |
| Gap | 32,31 | 3,2% | 2021-06-11 |
| L Brands | 67,01 | 2,3% | 2021-06-11 |
| TJX | 65,76 | 1,5% | 2021-06-11 |
| Biotech | |||
| Amgen | 242,77 | -0,8% | 2021-06-11 |
| Detaljhandel | |||
| eBay | 67,13 | 0,6% | 2021-06-11 |
| Home Depot | 310,77 | 0,8% | 2021-06-11 |
| Wal-Mart | 140,75 | 0,6% | 2021-06-11 |
| Energi | |||
| Chevron | 107,91 | -0,5% | 2021-06-11 |
| Exxon Mobil | 62,17 | -0,9% | 2021-06-11 |
| Fordon | |||
| Ford Motor | 15,28 | 1,1% | 2021-06-11 |
| General Motors | 61,49 | 0,2% | 2021-06-11 |
| Navistar | 44,43 | 0,0% | 2021-06-11 |
| Tesla | 609,89 | 0,0% | 2021-06-11 |
| Försvar | |||
| Lockheed Martin | 387,72 | 0,0% | 2021-06-11 |
| Gruvor | |||
| Freeport McMoRan | 40,85 | 1,8% | 2021-06-11 |
| Halvledare | |||
| AMD | 81,31 | -0,3% | 2021-06-11 |
| Intel | 57,85 | 0,8% | 2021-06-11 |
| Nvidia | 713,01 | 2,3% | 2021-06-11 |
| Qualcomm | 134,62 | 0,3% | 2021-06-11 |
| STMicro | 38,20 | 1,0% | 2021-06-11 |
| Texas Instruments | 188,67 | 0,4% | 2021-06-11 |
| Investment | |||
| Berkshire Hathawy | 286,82 | 0,7% | 2021-06-11 |
| Konsumentvaror | |||
| Procter&Gamble | 134,86 | -0,7% | 2021-06-11 |
| Thor Industries | 114,10 | -1,3% | 2021-06-11 |
| Livsmedel | |||
| Coca-Cola | 56,16 | 0,4% | 2021-06-11 |
| McDonald's | 236,93 | 1,0% | 2021-06-11 |
| Läkemedel | |||
| Abbott Laboratories | 109,91 | -0,2% | 2021-06-11 |
| Bristol Myers Squibb | 67,34 | -0,1% | 2021-06-11 |
| Eli Lilly | 224,09 | -4,0% | 2021-06-11 |
| Gilead Sciences | 68,77 | -0,8% | 2021-06-11 |
| Johnson & Johnson | 164,96 | -1,3% | 2021-06-11 |
| Merck | 76,27 | 0,2% | 2021-06-11 |
| Pfizer | 40,15 | -1,3% | 2021-06-11 |
| Medtech | |||
| Boston Scientific | 42,91 | 0,2% | 2021-06-11 |
| Stryker | 255,79 | -0,3% | 2021-06-11 |
| Medtronic | 123,78 | -0,8% | 2021-06-11 |
| Media | |||
| Fox Corporation | 37,93 | 1,2% | 2021-06-11 |
| Netflix | 488,77 | 0,3% | 2021-06-11 |
| Spotify | 243,66 | -1,4% | 2021-06-11 |
| Nätverksutrustning | |||
| Cisco Systems | 54,77 | -0,5% | 2021-06-11 |
| Juniper Networks | 28,67 | -0,9% | 2021-06-11 |
| Tech | |||
| Amazon | 3346,83 | -0,1% | 2021-06-11 |
| Alibaba | 211,64 | -0,7% | 2021-06-11 |
| Alphabet | 2513,93 | -0,3% | 2021-06-11 |
| Apple | 127,35 | 1,0% | 2021-06-11 |
| 331,26 | -0,4% | 2021-06-11 | |
| IBM | 151,28 | 0,5% | 2021-06-11 |
| Microsoft | 257,89 | 0,3% | 2021-06-11 |
| 60,50 | 0,3% | 2021-06-11 | |
| Telekom | |||
| AT&T | 29,32 | 0,5% | 2021-06-11 |
| T Mobile | 145,35 | -0,8% | 2021-06-11 |
| Verizon Comm | 57,33 | 0,0% | 2021-06-11 |
| Tobak | |||
| Altria | 49,76 | -0,8% | 2021-06-11 |
| Transport | |||
| Fedex | 296,09 | 1,1% | 2021-06-11 |
| Verkstad | |||
| Boeing | 247,28 | -0,4% | 2021-06-11 |
| Caterpillar | 220,70 | -2,2% | 2021-06-11 |
| Cummins | 250,00 | -0,9% | 2021-06-11 |
| Deere & Co | 341,57 | 0,0% | 2021-06-11 |
| Eaton | 146,63 | -0,1% | 2021-06-11 |
| Emerson Electric | 97,03 | -0,6% | 2021-06-11 |
| Honeywell | 225,18 | -0,5% | 2021-06-11 |
| Parker-Hannifin | 301,98 | -0,4% | 2021-06-11 |
| Rockwell Automation | 284,15 | 0,9% | 2021-06-11 |
| Stanley Black&Decker | 203,37 | -0,3% | 2021-06-11 |
| Raytheon | 88,81 | 0,6% | 2021-06-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,38 | -0,1% | 2021-06-11 |
| Bank & Finans | |||
| American Express | 164,51 | 1,4% | 2021-06-11 |
| Bank of America | 41,86 | 0,4% | 2021-06-11 |
| Citigroup | 76,48 | -0,5% | 2021-06-11 |
| Goldman Sachs | 378,05 | 1,1% | 2021-06-11 |
| JP Morgan Chase | 160,29 | -0,1% | 2021-06-11 |
| Morgan Stanley | 92,05 | 0,4% | 2021-06-11 |
| Wells Fargo | 45,68 | 1,3% | 2021-06-11 |
| Beklädnad | |||
| Abercrombie | 43,10 | 5,5% | 2021-06-11 |
| Gap | 32,31 | 3,2% | 2021-06-11 |
| L Brands | 67,01 | 2,3% | 2021-06-11 |
| TJX | 65,76 | 1,5% | 2021-06-11 |
| Biotech | |||
| Amgen | 242,77 | -0,8% | 2021-06-11 |
| Detaljhandel | |||
| eBay | 67,13 | 0,6% | 2021-06-11 |
| Home Depot | 310,77 | 0,8% | 2021-06-11 |
| Wal-Mart | 140,75 | 0,6% | 2021-06-11 |
| Energi | |||
| Chevron | 107,91 | -0,5% | 2021-06-11 |
| Exxon Mobil | 62,17 | -0,9% | 2021-06-11 |
| Fordon | |||
| Ford Motor | 15,28 | 1,1% | 2021-06-11 |
| General Motors | 61,49 | 0,2% | 2021-06-11 |
| Navistar | 44,43 | 0,0% | 2021-06-11 |
| Tesla | 609,89 | 0,0% | 2021-06-11 |
| Försvar | |||
| Lockheed Martin | 387,72 | 0,0% | 2021-06-11 |
| Gruvor | |||
| Freeport McMoRan | 40,85 | 1,8% | 2021-06-11 |
| Halvledare | |||
| AMD | 81,31 | -0,3% | 2021-06-11 |
| Intel | 57,85 | 0,8% | 2021-06-11 |
| Nvidia | 713,01 | 2,3% | 2021-06-11 |
| Qualcomm | 134,62 | 0,3% | 2021-06-11 |
| STMicro | 38,20 | 1,0% | 2021-06-11 |
| Texas Instruments | 188,67 | 0,4% | 2021-06-11 |
| Investment | |||
| Berkshire Hathawy | 286,82 | 0,7% | 2021-06-11 |
| Konsumentvaror | |||
| Procter&Gamble | 134,86 | -0,7% | 2021-06-11 |
| Thor Industries | 114,10 | -1,3% | 2021-06-11 |
| Livsmedel | |||
| Coca-Cola | 56,16 | 0,4% | 2021-06-11 |
| McDonald's | 236,93 | 1,0% | 2021-06-11 |
| Läkemedel | |||
| Abbott Laboratories | 109,91 | -0,2% | 2021-06-11 |
| Bristol Myers Squibb | 67,34 | -0,1% | 2021-06-11 |
| Eli Lilly | 224,09 | -4,0% | 2021-06-11 |
| Gilead Sciences | 68,77 | -0,8% | 2021-06-11 |
| Johnson & Johnson | 164,96 | -1,3% | 2021-06-11 |
| Merck | 76,27 | 0,2% | 2021-06-11 |
| Pfizer | 40,15 | -1,3% | 2021-06-11 |
| Medtech | |||
| Boston Scientific | 42,91 | 0,2% | 2021-06-11 |
| Stryker | 255,79 | -0,3% | 2021-06-11 |
| Medtronic | 123,78 | -0,8% | 2021-06-11 |
| Media | |||
| Fox Corporation | 37,93 | 1,2% | 2021-06-11 |
| Netflix | 488,77 | 0,3% | 2021-06-11 |
| Spotify | 243,66 | -1,4% | 2021-06-11 |
| Nätverksutrustning | |||
| Cisco Systems | 54,77 | -0,5% | 2021-06-11 |
| Juniper Networks | 28,67 | -0,9% | 2021-06-11 |
| Tech | |||
| Amazon | 3346,83 | -0,1% | 2021-06-11 |
| Alibaba | 211,64 | -0,7% | 2021-06-11 |
| Alphabet | 2513,93 | -0,3% | 2021-06-11 |
| Apple | 127,35 | 1,0% | 2021-06-11 |
| 331,26 | -0,4% | 2021-06-11 | |
| IBM | 151,28 | 0,5% | 2021-06-11 |
| Microsoft | 257,89 | 0,3% | 2021-06-11 |
| 60,50 | 0,3% | 2021-06-11 | |
| Telekom | |||
| AT&T | 29,32 | 0,5% | 2021-06-11 |
| T Mobile | 145,35 | -0,8% | 2021-06-11 |
| Verizon Comm | 57,33 | 0,0% | 2021-06-11 |
| Tobak | |||
| Altria | 49,76 | -0,8% | 2021-06-11 |
| Transport | |||
| Fedex | 296,09 | 1,1% | 2021-06-11 |
| Verkstad | |||
| Boeing | 247,28 | -0,4% | 2021-06-11 |
| Caterpillar | 220,70 | -2,2% | 2021-06-11 |
| Cummins | 250,00 | -0,9% | 2021-06-11 |
| Deere & Co | 341,57 | 0,0% | 2021-06-11 |
| Eaton | 146,63 | -0,1% | 2021-06-11 |
| Emerson Electric | 97,03 | -0,6% | 2021-06-11 |
| Honeywell | 225,18 | -0,5% | 2021-06-11 |
| Parker-Hannifin | 301,98 | -0,4% | 2021-06-11 |
| Rockwell Automation | 284,15 | 0,9% | 2021-06-11 |
| Stanley Black&Decker | 203,37 | -0,3% | 2021-06-11 |
| Raytheon | 88,81 | 0,6% | 2021-06-11 |
| Källa: Factset |
LÄS MER
