| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,62 | -1,8% | 7,7% | 2024-12-19 |
| Bank & Finans | ||||
| American Express | 293,08 | 1,8% | 56,4% | 2024-12-19 |
| Bank of America | 43,38 | -0,3% | 28,8% | 2024-12-19 |
| Citigroup | 68,42 | 0,4% | 33,0% | 2024-12-19 |
| Goldman Sachs | 553,99 | 0,7% | 43,6% | 2024-12-19 |
| JP Morgan Chase | 232,96 | 1,1% | 37,0% | 2024-12-19 |
| Morgan Stanley | 120,50 | -0,4% | 29,2% | 2024-12-19 |
| Wells Fargo | 68,85 | 0,1% | 39,9% | 2024-12-19 |
| Beklädnad | ||||
| Abercrombie | 153,25 | 5,8% | 73,7% | 2024-12-19 |
| Gap | 23,88 | 0,3% | 14,2% | 2024-12-19 |
| Bath & Body Works | 38,58 | 0,3% | -10,6% | 2024-12-19 |
| TJX | 121,20 | 0,0% | 29,2% | 2024-12-19 |
| Biotech | ||||
| Amgen | 261,19 | 0,9% | -9,3% | 2024-12-19 |
| Detaljhandel | ||||
| eBay | 63,95 | -0,2% | 46,6% | 2024-12-19 |
| Home Depot | 385,02 | -2,2% | 11,1% | 2024-12-19 |
| Wal-Mart | 93,40 | -0,2% | 77,7% | 2024-12-19 |
| Energi | ||||
| Chevron | 141,15 | -2,0% | -5,4% | 2024-12-19 |
| Exxon Mobil | 105,51 | -0,9% | 5,5% | 2024-12-19 |
| Fordon | ||||
| Ford Motor | 9,74 | 0,5% | -20,1% | 2024-12-19 |
| General Motors | 50,34 | 0,7% | 40,1% | 2024-12-19 |
| Tesla | 436,17 | -0,9% | 75,5% | 2024-12-19 |
| Försvar | ||||
| Lockheed Martin | 479,66 | -0,7% | 5,8% | 2024-12-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,24 | -1,2% | -10,2% | 2024-12-19 |
| Halvledare | ||||
| AMD | 118,88 | -2,1% | -19,4% | 2024-12-19 |
| Intel | 19,06 | -1,2% | -62,1% | 2024-12-19 |
| Nvidia | 130,68 | 1,4% | 163,9% | 2024-12-19 |
| Qualcomm | 150,40 | -1,7% | 4,0% | 2024-12-19 |
| STMicro | 24,48 | -1,9% | -51,2% | 2024-12-19 |
| Texas Instruments | 184,47 | -0,3% | 8,2% | 2024-12-19 |
| Investment | ||||
| Berkshire Hathawy | 449,34 | 0,6% | 26,0% | 2024-12-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,19 | 0,1% | 15,5% | 2024-12-19 |
| Thor Industries | 96,26 | -0,6% | -18,6% | 2024-12-19 |
| Livsmedel | ||||
| Coca-Cola | 62,45 | -0,6% | 6,0% | 2024-12-19 |
| McDonald's | 290,23 | -0,2% | -2,1% | 2024-12-19 |
| Läkemedel | ||||
| Abbott Laboratories | 112,42 | 0,4% | 2,1% | 2024-12-19 |
| Bristol Myers Squibb | 56,30 | -1,0% | 9,7% | 2024-12-19 |
| Eli Lilly | 757,54 | -0,9% | 30,0% | 2024-12-19 |
| Gilead Sciences | 91,09 | 0,4% | 12,4% | 2024-12-19 |
| Johnson & Johnson | 143,58 | -0,8% | -8,4% | 2024-12-19 |
| Merck | 99,52 | 1,2% | -8,7% | 2024-12-19 |
| Pfizer | 25,77 | -0,5% | -10,5% | 2024-12-19 |
| Medtech | ||||
| Boston Scientific | 88,66 | 0,7% | 53,4% | 2024-12-19 |
| Stryker | 357,14 | -0,6% | 19,3% | 2024-12-19 |
| Medtronic | 79,99 | 0,0% | -2,9% | 2024-12-19 |
| Media | ||||
| Fox Corporation | 48,84 | -1,2% | 64,6% | 2024-12-19 |
| Netflix | 902,04 | 1,4% | 85,3% | 2024-12-19 |
| Spotify | 454,16 | 1,2% | 141,7% | 2024-12-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,63 | 0,2% | 14,1% | 2024-12-19 |
| Juniper Networks | 37,00 | -0,8% | 25,5% | 2024-12-19 |
| Tech | ||||
| Amazon | 223,29 | 1,3% | 47,0% | 2024-12-19 |
| Alibaba | 84,31 | -0,8% | 8,8% | 2024-12-19 |
| Alphabet | 189,70 | -0,2% | 34,6% | 2024-12-19 |
| Apple | 249,79 | 0,7% | 29,7% | 2024-12-19 |
| Meta Platforms | 595,57 | -0,3% | 68,3% | 2024-12-19 |
| IBM | 223,92 | 1,7% | 36,9% | 2024-12-19 |
| Microsoft | 437,03 | -0,1% | 16,2% | 2024-12-19 |
| Telekom | ||||
| AT&T | 22,57 | 0,4% | 34,5% | 2024-12-19 |
| T Mobile | 218,00 | -1,2% | 36,0% | 2024-12-19 |
| Verizon Comm | 39,97 | -0,7% | 6,0% | 2024-12-19 |
| Tobak | ||||
| Altria | 52,99 | -0,5% | 31,4% | 2024-12-19 |
| Philip Morris | 122,17 | -1,9% | 29,9% | 2024-12-19 |
| Transport | ||||
| Fedex | 275,88 | 1,0% | 9,1% | 2024-12-19 |
| Verkstad | ||||
| Boeing | 177,04 | 2,6% | -32,1% | 2024-12-19 |
| Caterpillar | 360,37 | -1,0% | 21,9% | 2024-12-19 |
| Cummins | 349,70 | -0,3% | 46,0% | 2024-12-19 |
| Deere & Co | 426,63 | 0,1% | 6,7% | 2024-12-19 |
| Eaton | 335,64 | 0,2% | 39,4% | 2024-12-19 |
| Emerson Electric | 122,35 | 0,0% | 25,7% | 2024-12-19 |
| Honeywell | 226,88 | 0,0% | 8,2% | 2024-12-19 |
| Parker-Hannifin | 639,27 | -0,7% | 38,8% | 2024-12-19 |
| Rockwell Automation | 286,00 | -0,6% | -7,9% | 2024-12-19 |
| Stanley Black&Decker | 79,43 | 0,5% | -19,0% | 2024-12-19 |
| RTX Corp | 115,46 | 0,9% | 37,2% | 2024-12-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,62 | -1,8% | 7,7% | 2024-12-19 |
| Bank & Finans | ||||
| American Express | 293,08 | 1,8% | 56,4% | 2024-12-19 |
| Bank of America | 43,38 | -0,3% | 28,8% | 2024-12-19 |
| Citigroup | 68,42 | 0,4% | 33,0% | 2024-12-19 |
| Goldman Sachs | 553,99 | 0,7% | 43,6% | 2024-12-19 |
| JP Morgan Chase | 232,96 | 1,1% | 37,0% | 2024-12-19 |
| Morgan Stanley | 120,50 | -0,4% | 29,2% | 2024-12-19 |
| Wells Fargo | 68,85 | 0,1% | 39,9% | 2024-12-19 |
| Beklädnad | ||||
| Abercrombie | 153,25 | 5,8% | 73,7% | 2024-12-19 |
| Gap | 23,88 | 0,3% | 14,2% | 2024-12-19 |
| Bath & Body Works | 38,58 | 0,3% | -10,6% | 2024-12-19 |
| TJX | 121,20 | 0,0% | 29,2% | 2024-12-19 |
| Biotech | ||||
| Amgen | 261,19 | 0,9% | -9,3% | 2024-12-19 |
| Detaljhandel | ||||
| eBay | 63,95 | -0,2% | 46,6% | 2024-12-19 |
| Home Depot | 385,02 | -2,2% | 11,1% | 2024-12-19 |
| Wal-Mart | 93,40 | -0,2% | 77,7% | 2024-12-19 |
| Energi | ||||
| Chevron | 141,15 | -2,0% | -5,4% | 2024-12-19 |
| Exxon Mobil | 105,51 | -0,9% | 5,5% | 2024-12-19 |
| Fordon | ||||
| Ford Motor | 9,74 | 0,5% | -20,1% | 2024-12-19 |
| General Motors | 50,34 | 0,7% | 40,1% | 2024-12-19 |
| Tesla | 436,17 | -0,9% | 75,5% | 2024-12-19 |
| Försvar | ||||
| Lockheed Martin | 479,66 | -0,7% | 5,8% | 2024-12-19 |
| Gruvor | ||||
| Freeport McMoRan | 38,24 | -1,2% | -10,2% | 2024-12-19 |
| Halvledare | ||||
| AMD | 118,88 | -2,1% | -19,4% | 2024-12-19 |
| Intel | 19,06 | -1,2% | -62,1% | 2024-12-19 |
| Nvidia | 130,68 | 1,4% | 163,9% | 2024-12-19 |
| Qualcomm | 150,40 | -1,7% | 4,0% | 2024-12-19 |
| STMicro | 24,48 | -1,9% | -51,2% | 2024-12-19 |
| Texas Instruments | 184,47 | -0,3% | 8,2% | 2024-12-19 |
| Investment | ||||
| Berkshire Hathawy | 449,34 | 0,6% | 26,0% | 2024-12-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,19 | 0,1% | 15,5% | 2024-12-19 |
| Thor Industries | 96,26 | -0,6% | -18,6% | 2024-12-19 |
| Livsmedel | ||||
| Coca-Cola | 62,45 | -0,6% | 6,0% | 2024-12-19 |
| McDonald's | 290,23 | -0,2% | -2,1% | 2024-12-19 |
| Läkemedel | ||||
| Abbott Laboratories | 112,42 | 0,4% | 2,1% | 2024-12-19 |
| Bristol Myers Squibb | 56,30 | -1,0% | 9,7% | 2024-12-19 |
| Eli Lilly | 757,54 | -0,9% | 30,0% | 2024-12-19 |
| Gilead Sciences | 91,09 | 0,4% | 12,4% | 2024-12-19 |
| Johnson & Johnson | 143,58 | -0,8% | -8,4% | 2024-12-19 |
| Merck | 99,52 | 1,2% | -8,7% | 2024-12-19 |
| Pfizer | 25,77 | -0,5% | -10,5% | 2024-12-19 |
| Medtech | ||||
| Boston Scientific | 88,66 | 0,7% | 53,4% | 2024-12-19 |
| Stryker | 357,14 | -0,6% | 19,3% | 2024-12-19 |
| Medtronic | 79,99 | 0,0% | -2,9% | 2024-12-19 |
| Media | ||||
| Fox Corporation | 48,84 | -1,2% | 64,6% | 2024-12-19 |
| Netflix | 902,04 | 1,4% | 85,3% | 2024-12-19 |
| Spotify | 454,16 | 1,2% | 141,7% | 2024-12-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,63 | 0,2% | 14,1% | 2024-12-19 |
| Juniper Networks | 37,00 | -0,8% | 25,5% | 2024-12-19 |
| Tech | ||||
| Amazon | 223,29 | 1,3% | 47,0% | 2024-12-19 |
| Alibaba | 84,31 | -0,8% | 8,8% | 2024-12-19 |
| Alphabet | 189,70 | -0,2% | 34,6% | 2024-12-19 |
| Apple | 249,79 | 0,7% | 29,7% | 2024-12-19 |
| Meta Platforms | 595,57 | -0,3% | 68,3% | 2024-12-19 |
| IBM | 223,92 | 1,7% | 36,9% | 2024-12-19 |
| Microsoft | 437,03 | -0,1% | 16,2% | 2024-12-19 |
| Telekom | ||||
| AT&T | 22,57 | 0,4% | 34,5% | 2024-12-19 |
| T Mobile | 218,00 | -1,2% | 36,0% | 2024-12-19 |
| Verizon Comm | 39,97 | -0,7% | 6,0% | 2024-12-19 |
| Tobak | ||||
| Altria | 52,99 | -0,5% | 31,4% | 2024-12-19 |
| Philip Morris | 122,17 | -1,9% | 29,9% | 2024-12-19 |
| Transport | ||||
| Fedex | 275,88 | 1,0% | 9,1% | 2024-12-19 |
| Verkstad | ||||
| Boeing | 177,04 | 2,6% | -32,1% | 2024-12-19 |
| Caterpillar | 360,37 | -1,0% | 21,9% | 2024-12-19 |
| Cummins | 349,70 | -0,3% | 46,0% | 2024-12-19 |
| Deere & Co | 426,63 | 0,1% | 6,7% | 2024-12-19 |
| Eaton | 335,64 | 0,2% | 39,4% | 2024-12-19 |
| Emerson Electric | 122,35 | 0,0% | 25,7% | 2024-12-19 |
| Honeywell | 226,88 | 0,0% | 8,2% | 2024-12-19 |
| Parker-Hannifin | 639,27 | -0,7% | 38,8% | 2024-12-19 |
| Rockwell Automation | 286,00 | -0,6% | -7,9% | 2024-12-19 |
| Stanley Black&Decker | 79,43 | 0,5% | -19,0% | 2024-12-19 |
| RTX Corp | 115,46 | 0,9% | 37,2% | 2024-12-19 |
| Källa: Factset |
LÄS MER
