| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,91 | -0,2% | -4,9% | 2025-01-10 |
| Bank & Finans | ||||
| American Express | 293,30 | -3,2% | -1,2% | 2025-01-10 |
| Bank of America | 45,11 | -2,4% | 2,6% | 2025-01-10 |
| Citigroup | 71,40 | -2,5% | 1,4% | 2025-01-10 |
| Goldman Sachs | 560,00 | -3,5% | -2,2% | 2025-01-10 |
| JP Morgan Chase | 239,87 | -1,3% | 0,1% | 2025-01-10 |
| Morgan Stanley | 123,45 | -3,4% | -1,8% | 2025-01-10 |
| Wells Fargo | 69,96 | -2,2% | -0,4% | 2025-01-10 |
| Beklädnad | ||||
| Abercrombie | 160,92 | 6,1% | 7,7% | 2025-01-10 |
| Gap | 24,15 | 1,4% | 2,2% | 2025-01-10 |
| Bath & Body Works | 36,41 | -1,5% | -6,1% | 2025-01-10 |
| TJX | 120,06 | -1,3% | -0,6% | 2025-01-10 |
| Biotech | ||||
| Amgen | 262,23 | -0,7% | 0,6% | 2025-01-10 |
| Detaljhandel | ||||
| eBay | 65,90 | -5,0% | 6,4% | 2025-01-10 |
| Home Depot | 389,89 | 0,7% | 0,2% | 2025-01-10 |
| Wal-Mart | 93,00 | 1,3% | 2,9% | 2025-01-10 |
| Energi | ||||
| Chevron | 153,14 | 1,9% | 5,7% | 2025-01-10 |
| Exxon Mobil | 106,54 | -0,4% | -1,0% | 2025-01-10 |
| Fordon | ||||
| Ford Motor | 9,65 | -0,9% | -2,5% | 2025-01-10 |
| General Motors | 49,85 | -2,3% | -6,4% | 2025-01-10 |
| Tesla | 394,74 | -0,1% | -2,3% | 2025-01-10 |
| Försvar | ||||
| Lockheed Martin | 468,05 | -0,2% | -3,7% | 2025-01-10 |
| Gruvor | ||||
| Freeport McMoRan | 38,98 | -1,9% | 2,4% | 2025-01-10 |
| Halvledare | ||||
| AMD | 116,04 | -4,8% | -3,9% | 2025-01-10 |
| Intel | 19,15 | -3,7% | -4,5% | 2025-01-10 |
| Nvidia | 135,91 | -3,0% | 1,2% | 2025-01-10 |
| Qualcomm | 156,98 | -1,3% | 2,2% | 2025-01-10 |
| STMicro | 24,55 | -2,9% | -1,7% | 2025-01-10 |
| Texas Instruments | 190,15 | -0,8% | 1,4% | 2025-01-10 |
| Investment | ||||
| Berkshire Hathawy | 442,66 | -2,0% | -2,3% | 2025-01-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,56 | -2,2% | -5,4% | 2025-01-10 |
| Thor Industries | 93,32 | -2,0% | -2,5% | 2025-01-10 |
| Livsmedel | ||||
| Coca-Cola | 61,07 | -1,0% | -1,9% | 2025-01-10 |
| McDonald's | 282,31 | -1,6% | -2,6% | 2025-01-10 |
| Läkemedel | ||||
| Abbott Laboratories | 112,31 | -1,7% | -0,7% | 2025-01-10 |
| Bristol Myers Squibb | 55,83 | -1,7% | -1,3% | 2025-01-10 |
| Eli Lilly | 799,90 | 1,6% | 3,6% | 2025-01-10 |
| Gilead Sciences | 89,88 | 0,8% | -2,7% | 2025-01-10 |
| Johnson & Johnson | 142,06 | -0,1% | -1,8% | 2025-01-10 |
| Merck | 99,25 | -0,6% | -0,2% | 2025-01-10 |
| Pfizer | 26,72 | -0,5% | 0,7% | 2025-01-10 |
| Medtech | ||||
| Boston Scientific | 94,88 | -1,1% | 6,2% | 2025-01-10 |
| Stryker | 365,66 | 0,4% | 1,6% | 2025-01-10 |
| Medtronic | 80,66 | -2,4% | 1,0% | 2025-01-10 |
| Media | ||||
| Fox Corporation | 48,19 | -1,6% | -0,8% | 2025-01-10 |
| Netflix | 837,69 | -4,3% | -6,0% | 2025-01-10 |
| Spotify | 459,53 | -4,2% | 2,7% | 2025-01-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,74 | -0,8% | -0,8% | 2025-01-10 |
| Juniper Networks | 38,45 | 0,2% | 2,7% | 2025-01-10 |
| Tech | ||||
| Amazon | 218,94 | -1,4% | -0,2% | 2025-01-10 |
| Alibaba | 80,53 | -3,8% | -5,0% | 2025-01-10 |
| Alphabet | 193,17 | -1,1% | 1,4% | 2025-01-10 |
| Apple | 236,85 | -2,4% | -5,4% | 2025-01-10 |
| Meta Platforms | 615,86 | 0,8% | 5,2% | 2025-01-10 |
| IBM | 219,75 | -1,5% | 0,0% | 2025-01-10 |
| Microsoft | 418,95 | -1,3% | -0,6% | 2025-01-10 |
| Telekom | ||||
| AT&T | 21,69 | -2,2% | -4,7% | 2025-01-10 |
| T Mobile | 211,30 | -2,0% | -4,3% | 2025-01-10 |
| Verizon Comm | 37,81 | -2,9% | -5,5% | 2025-01-10 |
| Tobak | ||||
| Altria | 50,87 | -1,2% | -2,7% | 2025-01-10 |
| Philip Morris | 117,15 | -3,9% | -2,7% | 2025-01-10 |
| Transport | ||||
| Fedex | 270,73 | -1,5% | -3,8% | 2025-01-10 |
| Verkstad | ||||
| Boeing | 172,00 | 0,1% | -2,8% | 2025-01-10 |
| Caterpillar | 351,00 | -2,8% | -3,2% | 2025-01-10 |
| Cummins | 354,88 | -1,4% | 1,8% | 2025-01-10 |
| Deere & Co | 408,57 | -0,3% | -3,6% | 2025-01-10 |
| Eaton | 341,45 | -1,1% | 2,9% | 2025-01-10 |
| Emerson Electric | 117,94 | -2,0% | -4,8% | 2025-01-10 |
| Honeywell | 218,19 | -0,9% | -3,4% | 2025-01-10 |
| Parker-Hannifin | 630,04 | -1,8% | -0,9% | 2025-01-10 |
| Rockwell Automation | 273,40 | -2,2% | -4,3% | 2025-01-10 |
| Stanley Black&Decker | 80,09 | -1,8% | -0,2% | 2025-01-10 |
| RTX Corp | 115,11 | -0,7% | -0,5% | 2025-01-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,91 | -0,2% | -4,9% | 2025-01-10 |
| Bank & Finans | ||||
| American Express | 293,30 | -3,2% | -1,2% | 2025-01-10 |
| Bank of America | 45,11 | -2,4% | 2,6% | 2025-01-10 |
| Citigroup | 71,40 | -2,5% | 1,4% | 2025-01-10 |
| Goldman Sachs | 560,00 | -3,5% | -2,2% | 2025-01-10 |
| JP Morgan Chase | 239,87 | -1,3% | 0,1% | 2025-01-10 |
| Morgan Stanley | 123,45 | -3,4% | -1,8% | 2025-01-10 |
| Wells Fargo | 69,96 | -2,2% | -0,4% | 2025-01-10 |
| Beklädnad | ||||
| Abercrombie | 160,92 | 6,1% | 7,7% | 2025-01-10 |
| Gap | 24,15 | 1,4% | 2,2% | 2025-01-10 |
| Bath & Body Works | 36,41 | -1,5% | -6,1% | 2025-01-10 |
| TJX | 120,06 | -1,3% | -0,6% | 2025-01-10 |
| Biotech | ||||
| Amgen | 262,23 | -0,7% | 0,6% | 2025-01-10 |
| Detaljhandel | ||||
| eBay | 65,90 | -5,0% | 6,4% | 2025-01-10 |
| Home Depot | 389,89 | 0,7% | 0,2% | 2025-01-10 |
| Wal-Mart | 93,00 | 1,3% | 2,9% | 2025-01-10 |
| Energi | ||||
| Chevron | 153,14 | 1,9% | 5,7% | 2025-01-10 |
| Exxon Mobil | 106,54 | -0,4% | -1,0% | 2025-01-10 |
| Fordon | ||||
| Ford Motor | 9,65 | -0,9% | -2,5% | 2025-01-10 |
| General Motors | 49,85 | -2,3% | -6,4% | 2025-01-10 |
| Tesla | 394,74 | -0,1% | -2,3% | 2025-01-10 |
| Försvar | ||||
| Lockheed Martin | 468,05 | -0,2% | -3,7% | 2025-01-10 |
| Gruvor | ||||
| Freeport McMoRan | 38,98 | -1,9% | 2,4% | 2025-01-10 |
| Halvledare | ||||
| AMD | 116,04 | -4,8% | -3,9% | 2025-01-10 |
| Intel | 19,15 | -3,7% | -4,5% | 2025-01-10 |
| Nvidia | 135,91 | -3,0% | 1,2% | 2025-01-10 |
| Qualcomm | 156,98 | -1,3% | 2,2% | 2025-01-10 |
| STMicro | 24,55 | -2,9% | -1,7% | 2025-01-10 |
| Texas Instruments | 190,15 | -0,8% | 1,4% | 2025-01-10 |
| Investment | ||||
| Berkshire Hathawy | 442,66 | -2,0% | -2,3% | 2025-01-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,56 | -2,2% | -5,4% | 2025-01-10 |
| Thor Industries | 93,32 | -2,0% | -2,5% | 2025-01-10 |
| Livsmedel | ||||
| Coca-Cola | 61,07 | -1,0% | -1,9% | 2025-01-10 |
| McDonald's | 282,31 | -1,6% | -2,6% | 2025-01-10 |
| Läkemedel | ||||
| Abbott Laboratories | 112,31 | -1,7% | -0,7% | 2025-01-10 |
| Bristol Myers Squibb | 55,83 | -1,7% | -1,3% | 2025-01-10 |
| Eli Lilly | 799,90 | 1,6% | 3,6% | 2025-01-10 |
| Gilead Sciences | 89,88 | 0,8% | -2,7% | 2025-01-10 |
| Johnson & Johnson | 142,06 | -0,1% | -1,8% | 2025-01-10 |
| Merck | 99,25 | -0,6% | -0,2% | 2025-01-10 |
| Pfizer | 26,72 | -0,5% | 0,7% | 2025-01-10 |
| Medtech | ||||
| Boston Scientific | 94,88 | -1,1% | 6,2% | 2025-01-10 |
| Stryker | 365,66 | 0,4% | 1,6% | 2025-01-10 |
| Medtronic | 80,66 | -2,4% | 1,0% | 2025-01-10 |
| Media | ||||
| Fox Corporation | 48,19 | -1,6% | -0,8% | 2025-01-10 |
| Netflix | 837,69 | -4,3% | -6,0% | 2025-01-10 |
| Spotify | 459,53 | -4,2% | 2,7% | 2025-01-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,74 | -0,8% | -0,8% | 2025-01-10 |
| Juniper Networks | 38,45 | 0,2% | 2,7% | 2025-01-10 |
| Tech | ||||
| Amazon | 218,94 | -1,4% | -0,2% | 2025-01-10 |
| Alibaba | 80,53 | -3,8% | -5,0% | 2025-01-10 |
| Alphabet | 193,17 | -1,1% | 1,4% | 2025-01-10 |
| Apple | 236,85 | -2,4% | -5,4% | 2025-01-10 |
| Meta Platforms | 615,86 | 0,8% | 5,2% | 2025-01-10 |
| IBM | 219,75 | -1,5% | 0,0% | 2025-01-10 |
| Microsoft | 418,95 | -1,3% | -0,6% | 2025-01-10 |
| Telekom | ||||
| AT&T | 21,69 | -2,2% | -4,7% | 2025-01-10 |
| T Mobile | 211,30 | -2,0% | -4,3% | 2025-01-10 |
| Verizon Comm | 37,81 | -2,9% | -5,5% | 2025-01-10 |
| Tobak | ||||
| Altria | 50,87 | -1,2% | -2,7% | 2025-01-10 |
| Philip Morris | 117,15 | -3,9% | -2,7% | 2025-01-10 |
| Transport | ||||
| Fedex | 270,73 | -1,5% | -3,8% | 2025-01-10 |
| Verkstad | ||||
| Boeing | 172,00 | 0,1% | -2,8% | 2025-01-10 |
| Caterpillar | 351,00 | -2,8% | -3,2% | 2025-01-10 |
| Cummins | 354,88 | -1,4% | 1,8% | 2025-01-10 |
| Deere & Co | 408,57 | -0,3% | -3,6% | 2025-01-10 |
| Eaton | 341,45 | -1,1% | 2,9% | 2025-01-10 |
| Emerson Electric | 117,94 | -2,0% | -4,8% | 2025-01-10 |
| Honeywell | 218,19 | -0,9% | -3,4% | 2025-01-10 |
| Parker-Hannifin | 630,04 | -1,8% | -0,9% | 2025-01-10 |
| Rockwell Automation | 273,40 | -2,2% | -4,3% | 2025-01-10 |
| Stanley Black&Decker | 80,09 | -1,8% | -0,2% | 2025-01-10 |
| RTX Corp | 115,11 | -0,7% | -0,5% | 2025-01-10 |
| Källa: Factset |
LÄS MER
