| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,13 | 2,5% | 2021-08-24 |
| Bank & Finans | |||
| American Express | 161,20 | 0,5% | 2021-08-24 |
| Bank of America | 41,48 | 1,4% | 2021-08-24 |
| Citigroup | 72,04 | 1,6% | 2021-08-24 |
| Goldman Sachs | 408,56 | 1,8% | 2021-08-24 |
| JP Morgan Chase | 157,67 | 0,6% | 2021-08-24 |
| Morgan Stanley | 103,09 | 0,9% | 2021-08-24 |
| Wells Fargo | 48,36 | 1,6% | 2021-08-24 |
| Beklädnad | |||
| Abercrombie | 41,56 | 6,9% | 2021-08-24 |
| Gap | 29,02 | 2,5% | 2021-08-24 |
| L Brands | 68,35 | 1,1% | 2021-08-24 |
| TJX | 75,31 | 0,2% | 2021-08-24 |
| Biotech | |||
| Amgen | 224,38 | -0,6% | 2021-08-24 |
| Detaljhandel | |||
| eBay | 72,84 | -0,5% | 2021-08-24 |
| Home Depot | 324,90 | -0,9% | 2021-08-24 |
| Wal-Mart | 148,90 | -1,0% | 2021-08-24 |
| Energi | |||
| Chevron | 97,84 | 1,1% | 2021-08-24 |
| Exxon Mobil | 55,36 | 0,8% | 2021-08-24 |
| Fordon | |||
| Ford Motor | 13,08 | 2,7% | 2021-08-24 |
| General Motors | 49,57 | 2,9% | 2021-08-24 |
| Tesla | 708,49 | 0,3% | 2021-08-24 |
| Försvar | |||
| Lockheed Martin | 359,00 | 0,5% | 2021-08-24 |
| Gruvor | |||
| Freeport McMoRan | 35,21 | 3,0% | 2021-08-24 |
| Halvledare | |||
| AMD | 107,65 | -1,0% | 2021-08-24 |
| Intel | 53,81 | 1,1% | 2021-08-24 |
| Nvidia | 217,93 | -0,8% | 2021-08-24 |
| Qualcomm | 144,46 | 0,2% | 2021-08-24 |
| STMicro | 43,12 | -0,1% | 2021-08-24 |
| Texas Instruments | 187,82 | 0,0% | 2021-08-24 |
| Investment | |||
| Berkshire Hathawy | 286,02 | 0,1% | 2021-08-24 |
| Konsumentvaror | |||
| Procter&Gamble | 143,18 | -0,8% | 2021-08-24 |
| Thor Industries | 117,37 | 3,0% | 2021-08-24 |
| Livsmedel | |||
| Coca-Cola | 56,01 | -0,8% | 2021-08-24 |
| McDonald's | 238,43 | -0,5% | 2021-08-24 |
| Läkemedel | |||
| Abbott Laboratories | 125,50 | -0,3% | 2021-08-24 |
| Bristol Myers Squibb | 68,52 | -0,6% | 2021-08-24 |
| Eli Lilly | 262,77 | -1,9% | 2021-08-24 |
| Gilead Sciences | 72,25 | -0,4% | 2021-08-24 |
| Johnson & Johnson | 175,39 | -1,2% | 2021-08-24 |
| Merck | 77,72 | -0,8% | 2021-08-24 |
| Pfizer | 48,38 | -3,1% | 2021-08-24 |
| Medtech | |||
| Boston Scientific | 44,85 | 2,0% | 2021-08-24 |
| Stryker | 271,10 | 2,2% | 2021-08-24 |
| Medtronic | 132,57 | 3,2% | 2021-08-24 |
| Media | |||
| Fox Corporation | 37,07 | -0,2% | 2021-08-24 |
| Netflix | 553,41 | 0,0% | 2021-08-24 |
| Spotify | 224,88 | 1,5% | 2021-08-24 |
| Nätverksutrustning | |||
| Cisco Systems | 59,32 | 1,3% | 2021-08-24 |
| Juniper Networks | 29,43 | 0,7% | 2021-08-24 |
| Tech | |||
| Amazon | 3305,78 | 1,2% | 2021-08-24 |
| Alibaba | 171,70 | 6,6% | 2021-08-24 |
| Alphabet | 2847,97 | 0,9% | 2021-08-24 |
| Apple | 149,62 | -0,1% | 2021-08-24 |
| 365,51 | 0,6% | 2021-08-24 | |
| IBM | 139,84 | 0,2% | 2021-08-24 |
| Microsoft | 302,62 | -0,7% | 2021-08-24 |
| 63,98 | -0,2% | 2021-08-24 | |
| Telekom | |||
| AT&T | 27,45 | -0,3% | 2021-08-24 |
| T Mobile | 142,50 | 0,0% | 2021-08-24 |
| Verizon Comm | 55,01 | -0,7% | 2021-08-24 |
| Tobak | |||
| Altria | 48,21 | -0,6% | 2021-08-24 |
| Transport | |||
| Fedex | 267,81 | 0,3% | 2021-08-24 |
| Verkstad | |||
| Boeing | 221,43 | 0,9% | 2021-08-24 |
| Caterpillar | 212,59 | 1,6% | 2021-08-24 |
| Cummins | 236,14 | 0,4% | 2021-08-24 |
| Deere & Co | 367,98 | 1,4% | 2021-08-24 |
| Eaton | 169,39 | 0,3% | 2021-08-24 |
| Emerson Electric | 103,42 | 0,8% | 2021-08-24 |
| Honeywell | 230,44 | 0,6% | 2021-08-24 |
| Parker-Hannifin | 298,97 | 1,5% | 2021-08-24 |
| Rockwell Automation | 316,45 | 0,6% | 2021-08-24 |
| Stanley Black&Decker | 192,49 | 1,0% | 2021-08-24 |
| Raytheon | 85,43 | 0,6% | 2021-08-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,13 | 2,5% | 2021-08-24 |
| Bank & Finans | |||
| American Express | 161,20 | 0,5% | 2021-08-24 |
| Bank of America | 41,48 | 1,4% | 2021-08-24 |
| Citigroup | 72,04 | 1,6% | 2021-08-24 |
| Goldman Sachs | 408,56 | 1,8% | 2021-08-24 |
| JP Morgan Chase | 157,67 | 0,6% | 2021-08-24 |
| Morgan Stanley | 103,09 | 0,9% | 2021-08-24 |
| Wells Fargo | 48,36 | 1,6% | 2021-08-24 |
| Beklädnad | |||
| Abercrombie | 41,56 | 6,9% | 2021-08-24 |
| Gap | 29,02 | 2,5% | 2021-08-24 |
| L Brands | 68,35 | 1,1% | 2021-08-24 |
| TJX | 75,31 | 0,2% | 2021-08-24 |
| Biotech | |||
| Amgen | 224,38 | -0,6% | 2021-08-24 |
| Detaljhandel | |||
| eBay | 72,84 | -0,5% | 2021-08-24 |
| Home Depot | 324,90 | -0,9% | 2021-08-24 |
| Wal-Mart | 148,90 | -1,0% | 2021-08-24 |
| Energi | |||
| Chevron | 97,84 | 1,1% | 2021-08-24 |
| Exxon Mobil | 55,36 | 0,8% | 2021-08-24 |
| Fordon | |||
| Ford Motor | 13,08 | 2,7% | 2021-08-24 |
| General Motors | 49,57 | 2,9% | 2021-08-24 |
| Tesla | 708,49 | 0,3% | 2021-08-24 |
| Försvar | |||
| Lockheed Martin | 359,00 | 0,5% | 2021-08-24 |
| Gruvor | |||
| Freeport McMoRan | 35,21 | 3,0% | 2021-08-24 |
| Halvledare | |||
| AMD | 107,65 | -1,0% | 2021-08-24 |
| Intel | 53,81 | 1,1% | 2021-08-24 |
| Nvidia | 217,93 | -0,8% | 2021-08-24 |
| Qualcomm | 144,46 | 0,2% | 2021-08-24 |
| STMicro | 43,12 | -0,1% | 2021-08-24 |
| Texas Instruments | 187,82 | 0,0% | 2021-08-24 |
| Investment | |||
| Berkshire Hathawy | 286,02 | 0,1% | 2021-08-24 |
| Konsumentvaror | |||
| Procter&Gamble | 143,18 | -0,8% | 2021-08-24 |
| Thor Industries | 117,37 | 3,0% | 2021-08-24 |
| Livsmedel | |||
| Coca-Cola | 56,01 | -0,8% | 2021-08-24 |
| McDonald's | 238,43 | -0,5% | 2021-08-24 |
| Läkemedel | |||
| Abbott Laboratories | 125,50 | -0,3% | 2021-08-24 |
| Bristol Myers Squibb | 68,52 | -0,6% | 2021-08-24 |
| Eli Lilly | 262,77 | -1,9% | 2021-08-24 |
| Gilead Sciences | 72,25 | -0,4% | 2021-08-24 |
| Johnson & Johnson | 175,39 | -1,2% | 2021-08-24 |
| Merck | 77,72 | -0,8% | 2021-08-24 |
| Pfizer | 48,38 | -3,1% | 2021-08-24 |
| Medtech | |||
| Boston Scientific | 44,85 | 2,0% | 2021-08-24 |
| Stryker | 271,10 | 2,2% | 2021-08-24 |
| Medtronic | 132,57 | 3,2% | 2021-08-24 |
| Media | |||
| Fox Corporation | 37,07 | -0,2% | 2021-08-24 |
| Netflix | 553,41 | 0,0% | 2021-08-24 |
| Spotify | 224,88 | 1,5% | 2021-08-24 |
| Nätverksutrustning | |||
| Cisco Systems | 59,32 | 1,3% | 2021-08-24 |
| Juniper Networks | 29,43 | 0,7% | 2021-08-24 |
| Tech | |||
| Amazon | 3305,78 | 1,2% | 2021-08-24 |
| Alibaba | 171,70 | 6,6% | 2021-08-24 |
| Alphabet | 2847,97 | 0,9% | 2021-08-24 |
| Apple | 149,62 | -0,1% | 2021-08-24 |
| 365,51 | 0,6% | 2021-08-24 | |
| IBM | 139,84 | 0,2% | 2021-08-24 |
| Microsoft | 302,62 | -0,7% | 2021-08-24 |
| 63,98 | -0,2% | 2021-08-24 | |
| Telekom | |||
| AT&T | 27,45 | -0,3% | 2021-08-24 |
| T Mobile | 142,50 | 0,0% | 2021-08-24 |
| Verizon Comm | 55,01 | -0,7% | 2021-08-24 |
| Tobak | |||
| Altria | 48,21 | -0,6% | 2021-08-24 |
| Transport | |||
| Fedex | 267,81 | 0,3% | 2021-08-24 |
| Verkstad | |||
| Boeing | 221,43 | 0,9% | 2021-08-24 |
| Caterpillar | 212,59 | 1,6% | 2021-08-24 |
| Cummins | 236,14 | 0,4% | 2021-08-24 |
| Deere & Co | 367,98 | 1,4% | 2021-08-24 |
| Eaton | 169,39 | 0,3% | 2021-08-24 |
| Emerson Electric | 103,42 | 0,8% | 2021-08-24 |
| Honeywell | 230,44 | 0,6% | 2021-08-24 |
| Parker-Hannifin | 298,97 | 1,5% | 2021-08-24 |
| Rockwell Automation | 316,45 | 0,6% | 2021-08-24 |
| Stanley Black&Decker | 192,49 | 1,0% | 2021-08-24 |
| Raytheon | 85,43 | 0,6% | 2021-08-24 |
| Källa: Factset |
LÄS MER
