| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,12 | 2,5% | 15,1% | 2024-10-04 |
| Bank & Finans | ||||
| American Express | 275,97 | 2,7% | 47,3% | 2024-10-04 |
| Bank of America | 40,11 | 2,2% | 19,1% | 2024-10-04 |
| Citigroup | 62,64 | 2,2% | 21,8% | 2024-10-04 |
| Goldman Sachs | 495,16 | 1,9% | 28,4% | 2024-10-04 |
| JP Morgan Chase | 211,22 | 2,9% | 24,2% | 2024-10-04 |
| Morgan Stanley | 107,88 | 3,2% | 15,7% | 2024-10-04 |
| Wells Fargo | 56,96 | 3,6% | 15,7% | 2024-10-04 |
| Beklädnad | ||||
| Abercrombie | 146,32 | 9,1% | 65,9% | 2024-10-04 |
| Gap | 21,25 | 1,5% | 1,6% | 2024-10-04 |
| Bath & Body Works | 29,92 | 1,2% | -30,7% | 2024-10-04 |
| TJX | 114,69 | -0,3% | 22,3% | 2024-10-04 |
| Biotech | ||||
| Amgen | 319,66 | 0,7% | 11,0% | 2024-10-04 |
| Detaljhandel | ||||
| eBay | 66,29 | 1,4% | 52,0% | 2024-10-04 |
| Home Depot | 408,36 | -0,8% | 17,8% | 2024-10-04 |
| Wal-Mart | 80,94 | 0,6% | 54,0% | 2024-10-04 |
| Energi | ||||
| Chevron | 150,74 | -0,3% | 1,1% | 2024-10-04 |
| Exxon Mobil | 124,83 | 1,8% | 24,9% | 2024-10-04 |
| Fordon | ||||
| Ford Motor | 10,57 | 1,1% | -13,3% | 2024-10-04 |
| General Motors | 45,68 | 1,6% | 27,2% | 2024-10-04 |
| Tesla | 250,08 | 3,9% | 0,6% | 2024-10-04 |
| Försvar | ||||
| Lockheed Martin | 605,13 | -0,1% | 33,5% | 2024-10-04 |
| Gruvor | ||||
| Freeport McMoRan | 50,55 | 1,6% | 18,7% | 2024-10-04 |
| Halvledare | ||||
| AMD | 170,90 | 4,9% | 15,9% | 2024-10-04 |
| Intel | 22,59 | 1,5% | -55,0% | 2024-10-04 |
| Nvidia | 124,92 | 1,7% | 152,3% | 2024-10-04 |
| Qualcomm | 168,90 | 0,0% | 16,8% | 2024-10-04 |
| STMicro | 28,43 | 0,7% | -43,3% | 2024-10-04 |
| Texas Instruments | 202,71 | 0,5% | 18,9% | 2024-10-04 |
| Investment | ||||
| Berkshire Hathawy | 461,97 | 2,0% | 29,5% | 2024-10-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,88 | -0,7% | 15,2% | 2024-10-04 |
| Thor Industries | 108,64 | 1,0% | -8,1% | 2024-10-04 |
| Livsmedel | ||||
| Coca-Cola | 70,17 | -0,5% | 19,1% | 2024-10-04 |
| McDonald's | 303,76 | 0,1% | 2,4% | 2024-10-04 |
| Läkemedel | ||||
| Abbott Laboratories | 112,64 | 0,4% | 2,3% | 2024-10-04 |
| Bristol Myers Squibb | 53,96 | -0,4% | 5,2% | 2024-10-04 |
| Eli Lilly | 887,16 | 0,2% | 52,2% | 2024-10-04 |
| Gilead Sciences | 84,59 | 0,5% | 4,4% | 2024-10-04 |
| Johnson & Johnson | 160,29 | -0,1% | 2,3% | 2024-10-04 |
| Merck | 109,77 | -0,4% | 0,7% | 2024-10-04 |
| Pfizer | 28,58 | 0,8% | -0,7% | 2024-10-04 |
| Medtech | ||||
| Boston Scientific | 84,54 | 0,9% | 46,2% | 2024-10-04 |
| Stryker | 351,22 | -0,1% | 17,3% | 2024-10-04 |
| Medtronic | 88,26 | 0,6% | 7,1% | 2024-10-04 |
| Media | ||||
| Fox Corporation | 41,81 | -0,2% | 40,9% | 2024-10-04 |
| Netflix | 719,70 | 1,8% | 47,8% | 2024-10-04 |
| Spotify | 371,45 | -0,3% | 97,7% | 2024-10-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,75 | 0,6% | 4,4% | 2024-10-04 |
| Juniper Networks | 38,82 | -0,1% | 31,7% | 2024-10-04 |
| Tech | ||||
| Amazon | 186,51 | 2,5% | 22,8% | 2024-10-04 |
| Alibaba | 114,53 | 1,5% | 47,8% | 2024-10-04 |
| Alphabet | 168,56 | 0,8% | 19,6% | 2024-10-04 |
| Apple | 226,80 | 0,5% | 17,8% | 2024-10-04 |
| Meta Platforms | 595,94 | 2,3% | 68,4% | 2024-10-04 |
| IBM | 226,00 | 1,5% | 38,2% | 2024-10-04 |
| Microsoft | 416,06 | -0,1% | 10,6% | 2024-10-04 |
| Telekom | ||||
| AT&T | 21,91 | -0,6% | 30,6% | 2024-10-04 |
| T Mobile | 208,28 | 0,1% | 29,9% | 2024-10-04 |
| Verizon Comm | 44,18 | -0,8% | 17,2% | 2024-10-04 |
| Tobak | ||||
| Altria | 50,10 | 0,2% | 24,2% | 2024-10-04 |
| Philip Morris | 119,10 | 0,6% | 26,6% | 2024-10-04 |
| Transport | ||||
| Fedex | 260,84 | -0,5% | 3,1% | 2024-10-04 |
| Verkstad | ||||
| Boeing | 155,00 | 3,0% | -40,5% | 2024-10-04 |
| Caterpillar | 397,09 | 1,5% | 34,3% | 2024-10-04 |
| Cummins | 331,74 | 1,3% | 38,5% | 2024-10-04 |
| Deere & Co | 407,99 | -0,2% | 2,0% | 2024-10-04 |
| Eaton | 333,05 | 1,9% | 38,3% | 2024-10-04 |
| Emerson Electric | 111,44 | 1,7% | 14,5% | 2024-10-04 |
| Honeywell | 203,78 | 0,4% | -2,8% | 2024-10-04 |
| Parker-Hannifin | 630,68 | 0,7% | 36,9% | 2024-10-04 |
| Rockwell Automation | 267,01 | 0,8% | -14,0% | 2024-10-04 |
| Stanley Black&Decker | 107,38 | 0,1% | 9,5% | 2024-10-04 |
| RTX Corp | 124,91 | 1,0% | 48,5% | 2024-10-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,12 | 2,5% | 15,1% | 2024-10-04 |
| Bank & Finans | ||||
| American Express | 275,97 | 2,7% | 47,3% | 2024-10-04 |
| Bank of America | 40,11 | 2,2% | 19,1% | 2024-10-04 |
| Citigroup | 62,64 | 2,2% | 21,8% | 2024-10-04 |
| Goldman Sachs | 495,16 | 1,9% | 28,4% | 2024-10-04 |
| JP Morgan Chase | 211,22 | 2,9% | 24,2% | 2024-10-04 |
| Morgan Stanley | 107,88 | 3,2% | 15,7% | 2024-10-04 |
| Wells Fargo | 56,96 | 3,6% | 15,7% | 2024-10-04 |
| Beklädnad | ||||
| Abercrombie | 146,32 | 9,1% | 65,9% | 2024-10-04 |
| Gap | 21,25 | 1,5% | 1,6% | 2024-10-04 |
| Bath & Body Works | 29,92 | 1,2% | -30,7% | 2024-10-04 |
| TJX | 114,69 | -0,3% | 22,3% | 2024-10-04 |
| Biotech | ||||
| Amgen | 319,66 | 0,7% | 11,0% | 2024-10-04 |
| Detaljhandel | ||||
| eBay | 66,29 | 1,4% | 52,0% | 2024-10-04 |
| Home Depot | 408,36 | -0,8% | 17,8% | 2024-10-04 |
| Wal-Mart | 80,94 | 0,6% | 54,0% | 2024-10-04 |
| Energi | ||||
| Chevron | 150,74 | -0,3% | 1,1% | 2024-10-04 |
| Exxon Mobil | 124,83 | 1,8% | 24,9% | 2024-10-04 |
| Fordon | ||||
| Ford Motor | 10,57 | 1,1% | -13,3% | 2024-10-04 |
| General Motors | 45,68 | 1,6% | 27,2% | 2024-10-04 |
| Tesla | 250,08 | 3,9% | 0,6% | 2024-10-04 |
| Försvar | ||||
| Lockheed Martin | 605,13 | -0,1% | 33,5% | 2024-10-04 |
| Gruvor | ||||
| Freeport McMoRan | 50,55 | 1,6% | 18,7% | 2024-10-04 |
| Halvledare | ||||
| AMD | 170,90 | 4,9% | 15,9% | 2024-10-04 |
| Intel | 22,59 | 1,5% | -55,0% | 2024-10-04 |
| Nvidia | 124,92 | 1,7% | 152,3% | 2024-10-04 |
| Qualcomm | 168,90 | 0,0% | 16,8% | 2024-10-04 |
| STMicro | 28,43 | 0,7% | -43,3% | 2024-10-04 |
| Texas Instruments | 202,71 | 0,5% | 18,9% | 2024-10-04 |
| Investment | ||||
| Berkshire Hathawy | 461,97 | 2,0% | 29,5% | 2024-10-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,88 | -0,7% | 15,2% | 2024-10-04 |
| Thor Industries | 108,64 | 1,0% | -8,1% | 2024-10-04 |
| Livsmedel | ||||
| Coca-Cola | 70,17 | -0,5% | 19,1% | 2024-10-04 |
| McDonald's | 303,76 | 0,1% | 2,4% | 2024-10-04 |
| Läkemedel | ||||
| Abbott Laboratories | 112,64 | 0,4% | 2,3% | 2024-10-04 |
| Bristol Myers Squibb | 53,96 | -0,4% | 5,2% | 2024-10-04 |
| Eli Lilly | 887,16 | 0,2% | 52,2% | 2024-10-04 |
| Gilead Sciences | 84,59 | 0,5% | 4,4% | 2024-10-04 |
| Johnson & Johnson | 160,29 | -0,1% | 2,3% | 2024-10-04 |
| Merck | 109,77 | -0,4% | 0,7% | 2024-10-04 |
| Pfizer | 28,58 | 0,8% | -0,7% | 2024-10-04 |
| Medtech | ||||
| Boston Scientific | 84,54 | 0,9% | 46,2% | 2024-10-04 |
| Stryker | 351,22 | -0,1% | 17,3% | 2024-10-04 |
| Medtronic | 88,26 | 0,6% | 7,1% | 2024-10-04 |
| Media | ||||
| Fox Corporation | 41,81 | -0,2% | 40,9% | 2024-10-04 |
| Netflix | 719,70 | 1,8% | 47,8% | 2024-10-04 |
| Spotify | 371,45 | -0,3% | 97,7% | 2024-10-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,75 | 0,6% | 4,4% | 2024-10-04 |
| Juniper Networks | 38,82 | -0,1% | 31,7% | 2024-10-04 |
| Tech | ||||
| Amazon | 186,51 | 2,5% | 22,8% | 2024-10-04 |
| Alibaba | 114,53 | 1,5% | 47,8% | 2024-10-04 |
| Alphabet | 168,56 | 0,8% | 19,6% | 2024-10-04 |
| Apple | 226,80 | 0,5% | 17,8% | 2024-10-04 |
| Meta Platforms | 595,94 | 2,3% | 68,4% | 2024-10-04 |
| IBM | 226,00 | 1,5% | 38,2% | 2024-10-04 |
| Microsoft | 416,06 | -0,1% | 10,6% | 2024-10-04 |
| Telekom | ||||
| AT&T | 21,91 | -0,6% | 30,6% | 2024-10-04 |
| T Mobile | 208,28 | 0,1% | 29,9% | 2024-10-04 |
| Verizon Comm | 44,18 | -0,8% | 17,2% | 2024-10-04 |
| Tobak | ||||
| Altria | 50,10 | 0,2% | 24,2% | 2024-10-04 |
| Philip Morris | 119,10 | 0,6% | 26,6% | 2024-10-04 |
| Transport | ||||
| Fedex | 260,84 | -0,5% | 3,1% | 2024-10-04 |
| Verkstad | ||||
| Boeing | 155,00 | 3,0% | -40,5% | 2024-10-04 |
| Caterpillar | 397,09 | 1,5% | 34,3% | 2024-10-04 |
| Cummins | 331,74 | 1,3% | 38,5% | 2024-10-04 |
| Deere & Co | 407,99 | -0,2% | 2,0% | 2024-10-04 |
| Eaton | 333,05 | 1,9% | 38,3% | 2024-10-04 |
| Emerson Electric | 111,44 | 1,7% | 14,5% | 2024-10-04 |
| Honeywell | 203,78 | 0,4% | -2,8% | 2024-10-04 |
| Parker-Hannifin | 630,68 | 0,7% | 36,9% | 2024-10-04 |
| Rockwell Automation | 267,01 | 0,8% | -14,0% | 2024-10-04 |
| Stanley Black&Decker | 107,38 | 0,1% | 9,5% | 2024-10-04 |
| RTX Corp | 124,91 | 1,0% | 48,5% | 2024-10-04 |
| Källa: Factset |
LÄS MER
