| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,43 | 0,7% | 2021-11-03 |
| Bank & Finans | |||
| American Express | 172,61 | -0,3% | 2021-11-03 |
| Bank of America | 48,37 | 1,0% | 2021-11-03 |
| Citigroup | 69,00 | 0,6% | 2021-11-03 |
| Goldman Sachs | 417,90 | -1,4% | 2021-11-03 |
| JP Morgan Chase | 170,53 | 0,0% | 2021-11-03 |
| Morgan Stanley | 102,61 | -2,0% | 2021-11-03 |
| Wells Fargo | 52,00 | 1,4% | 2021-11-03 |
| Beklädnad | |||
| Abercrombie | 46,27 | 9,2% | 2021-11-03 |
| Gap | 24,53 | 5,4% | 2021-11-03 |
| L Brands | 75,00 | 3,9% | 2021-11-03 |
| TJX | 68,43 | 1,6% | 2021-11-03 |
| Biotech | |||
| Amgen | 218,13 | 1,8% | 2021-11-03 |
| Detaljhandel | |||
| eBay | 75,45 | 0,7% | 2021-11-03 |
| Home Depot | 368,97 | 0,5% | 2021-11-03 |
| Wal-Mart | 150,18 | 0,3% | 2021-11-03 |
| Energi | |||
| Chevron | 113,01 | -0,7% | 2021-11-03 |
| Exxon Mobil | 63,93 | -1,4% | 2021-11-03 |
| Fordon | |||
| Ford Motor | 18,63 | 3,4% | 2021-11-03 |
| General Motors | 56,00 | 0,7% | 2021-11-03 |
| Tesla | 1213,86 | 3,6% | 2021-11-03 |
| Försvar | |||
| Lockheed Martin | 331,35 | 1,5% | 2021-11-03 |
| Gruvor | |||
| Freeport McMoRan | 38,23 | -0,8% | 2021-11-03 |
| Halvledare | |||
| AMD | 130,53 | 2,3% | 2021-11-03 |
| Intel | 50,39 | 1,1% | 2021-11-03 |
| Nvidia | 265,98 | 0,7% | 2021-11-03 |
| Qualcomm | 138,48 | 2,4% | 2021-11-03 |
| STMicro | 49,45 | 2,1% | 2021-11-03 |
| Texas Instruments | 189,19 | -0,1% | 2021-11-03 |
| Investment | |||
| Berkshire Hathawy | 288,72 | 0,3% | 2021-11-03 |
| Konsumentvaror | |||
| Procter&Gamble | 145,05 | 0,7% | 2021-11-03 |
| Thor Industries | 112,10 | 6,6% | 2021-11-03 |
| Livsmedel | |||
| Coca-Cola | 56,29 | 0,3% | 2021-11-03 |
| McDonald's | 250,40 | 0,5% | 2021-11-03 |
| Läkemedel | |||
| Abbott Laboratories | 128,70 | 0,8% | 2021-11-03 |
| Bristol Myers Squibb | 59,36 | 1,2% | 2021-11-03 |
| Eli Lilly | 266,26 | 3,7% | 2021-11-03 |
| Gilead Sciences | 67,41 | 2,3% | 2021-11-03 |
| Johnson & Johnson | 165,06 | -0,3% | 2021-11-03 |
| Merck | 88,68 | -0,4% | 2021-11-03 |
| Pfizer | 44,82 | -1,4% | 2021-11-03 |
| Medtech | |||
| Boston Scientific | 42,91 | -0,7% | 2021-11-03 |
| Stryker | 271,86 | -0,3% | 2021-11-03 |
| Medtronic | 121,18 | -0,1% | 2021-11-03 |
| Media | |||
| Fox Corporation | 41,58 | 0,0% | 2021-11-03 |
| Netflix | 688,29 | 1,6% | 2021-11-03 |
| Spotify | 298,08 | 0,0% | 2021-11-03 |
| Nätverksutrustning | |||
| Cisco Systems | 57,65 | 0,1% | 2021-11-03 |
| Juniper Networks | 31,23 | 0,0% | 2021-11-03 |
| Tech | |||
| Amazon | 3384,00 | 2,2% | 2021-11-03 |
| Alibaba | 166,24 | 2,1% | 2021-11-03 |
| Alphabet | 2935,80 | 0,6% | 2021-11-03 |
| Apple | 151,49 | 1,0% | 2021-11-03 |
| 331,62 | 1,1% | 2021-11-03 | |
| IBM | 127,13 | 0,8% | 2021-11-03 |
| Microsoft | 334,00 | 0,3% | 2021-11-03 |
| 54,53 | 1,0% | 2021-11-03 | |
| Telekom | |||
| AT&T | 25,18 | -0,2% | 2021-11-03 |
| T Mobile | 121,94 | 5,3% | 2021-11-03 |
| Verizon Comm | 52,94 | 0,7% | 2021-11-03 |
| Tobak | |||
| Altria | 44,96 | 1,8% | 2021-11-03 |
| Transport | |||
| Fedex | 240,02 | 1,8% | 2021-11-03 |
| Verkstad | |||
| Boeing | 213,38 | 0,3% | 2021-11-03 |
| Caterpillar | 203,55 | -1,7% | 2021-11-03 |
| Cummins | 235,48 | -2,8% | 2021-11-03 |
| Deere & Co | 343,05 | -3,4% | 2021-11-03 |
| Eaton | 169,49 | -1,2% | 2021-11-03 |
| Emerson Electric | 95,27 | -4,9% | 2021-11-03 |
| Honeywell | 222,80 | 0,7% | 2021-11-03 |
| Parker-Hannifin | 304,08 | 0,7% | 2021-11-03 |
| Rockwell Automation | 339,30 | -1,2% | 2021-11-03 |
| Stanley Black&Decker | 187,41 | 2,6% | 2021-11-03 |
| Raytheon | 88,67 | 1,0% | 2021-11-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,43 | 0,7% | 2021-11-03 |
| Bank & Finans | |||
| American Express | 172,61 | -0,3% | 2021-11-03 |
| Bank of America | 48,37 | 1,0% | 2021-11-03 |
| Citigroup | 69,00 | 0,6% | 2021-11-03 |
| Goldman Sachs | 417,90 | -1,4% | 2021-11-03 |
| JP Morgan Chase | 170,53 | 0,0% | 2021-11-03 |
| Morgan Stanley | 102,61 | -2,0% | 2021-11-03 |
| Wells Fargo | 52,00 | 1,4% | 2021-11-03 |
| Beklädnad | |||
| Abercrombie | 46,27 | 9,2% | 2021-11-03 |
| Gap | 24,53 | 5,4% | 2021-11-03 |
| L Brands | 75,00 | 3,9% | 2021-11-03 |
| TJX | 68,43 | 1,6% | 2021-11-03 |
| Biotech | |||
| Amgen | 218,13 | 1,8% | 2021-11-03 |
| Detaljhandel | |||
| eBay | 75,45 | 0,7% | 2021-11-03 |
| Home Depot | 368,97 | 0,5% | 2021-11-03 |
| Wal-Mart | 150,18 | 0,3% | 2021-11-03 |
| Energi | |||
| Chevron | 113,01 | -0,7% | 2021-11-03 |
| Exxon Mobil | 63,93 | -1,4% | 2021-11-03 |
| Fordon | |||
| Ford Motor | 18,63 | 3,4% | 2021-11-03 |
| General Motors | 56,00 | 0,7% | 2021-11-03 |
| Tesla | 1213,86 | 3,6% | 2021-11-03 |
| Försvar | |||
| Lockheed Martin | 331,35 | 1,5% | 2021-11-03 |
| Gruvor | |||
| Freeport McMoRan | 38,23 | -0,8% | 2021-11-03 |
| Halvledare | |||
| AMD | 130,53 | 2,3% | 2021-11-03 |
| Intel | 50,39 | 1,1% | 2021-11-03 |
| Nvidia | 265,98 | 0,7% | 2021-11-03 |
| Qualcomm | 138,48 | 2,4% | 2021-11-03 |
| STMicro | 49,45 | 2,1% | 2021-11-03 |
| Texas Instruments | 189,19 | -0,1% | 2021-11-03 |
| Investment | |||
| Berkshire Hathawy | 288,72 | 0,3% | 2021-11-03 |
| Konsumentvaror | |||
| Procter&Gamble | 145,05 | 0,7% | 2021-11-03 |
| Thor Industries | 112,10 | 6,6% | 2021-11-03 |
| Livsmedel | |||
| Coca-Cola | 56,29 | 0,3% | 2021-11-03 |
| McDonald's | 250,40 | 0,5% | 2021-11-03 |
| Läkemedel | |||
| Abbott Laboratories | 128,70 | 0,8% | 2021-11-03 |
| Bristol Myers Squibb | 59,36 | 1,2% | 2021-11-03 |
| Eli Lilly | 266,26 | 3,7% | 2021-11-03 |
| Gilead Sciences | 67,41 | 2,3% | 2021-11-03 |
| Johnson & Johnson | 165,06 | -0,3% | 2021-11-03 |
| Merck | 88,68 | -0,4% | 2021-11-03 |
| Pfizer | 44,82 | -1,4% | 2021-11-03 |
| Medtech | |||
| Boston Scientific | 42,91 | -0,7% | 2021-11-03 |
| Stryker | 271,86 | -0,3% | 2021-11-03 |
| Medtronic | 121,18 | -0,1% | 2021-11-03 |
| Media | |||
| Fox Corporation | 41,58 | 0,0% | 2021-11-03 |
| Netflix | 688,29 | 1,6% | 2021-11-03 |
| Spotify | 298,08 | 0,0% | 2021-11-03 |
| Nätverksutrustning | |||
| Cisco Systems | 57,65 | 0,1% | 2021-11-03 |
| Juniper Networks | 31,23 | 0,0% | 2021-11-03 |
| Tech | |||
| Amazon | 3384,00 | 2,2% | 2021-11-03 |
| Alibaba | 166,24 | 2,1% | 2021-11-03 |
| Alphabet | 2935,80 | 0,6% | 2021-11-03 |
| Apple | 151,49 | 1,0% | 2021-11-03 |
| 331,62 | 1,1% | 2021-11-03 | |
| IBM | 127,13 | 0,8% | 2021-11-03 |
| Microsoft | 334,00 | 0,3% | 2021-11-03 |
| 54,53 | 1,0% | 2021-11-03 | |
| Telekom | |||
| AT&T | 25,18 | -0,2% | 2021-11-03 |
| T Mobile | 121,94 | 5,3% | 2021-11-03 |
| Verizon Comm | 52,94 | 0,7% | 2021-11-03 |
| Tobak | |||
| Altria | 44,96 | 1,8% | 2021-11-03 |
| Transport | |||
| Fedex | 240,02 | 1,8% | 2021-11-03 |
| Verkstad | |||
| Boeing | 213,38 | 0,3% | 2021-11-03 |
| Caterpillar | 203,55 | -1,7% | 2021-11-03 |
| Cummins | 235,48 | -2,8% | 2021-11-03 |
| Deere & Co | 343,05 | -3,4% | 2021-11-03 |
| Eaton | 169,49 | -1,2% | 2021-11-03 |
| Emerson Electric | 95,27 | -4,9% | 2021-11-03 |
| Honeywell | 222,80 | 0,7% | 2021-11-03 |
| Parker-Hannifin | 304,08 | 0,7% | 2021-11-03 |
| Rockwell Automation | 339,30 | -1,2% | 2021-11-03 |
| Stanley Black&Decker | 187,41 | 2,6% | 2021-11-03 |
| Raytheon | 88,67 | 1,0% | 2021-11-03 |
| Källa: Factset |
LÄS MER
