| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,81 | 5,3% | 2020-11-23 |
| Bank & Finans | |||
| American Express | 116,09 | 3,1% | 2020-11-23 |
| Bank of America | 27,39 | 2,2% | 2020-11-23 |
| Citigroup | 53,30 | 3,2% | 2020-11-23 |
| Goldman Sachs | 228,83 | 2,5% | 2020-11-23 |
| JP Morgan Chase | 117,87 | 2,9% | 2020-11-23 |
| Morgan Stanley | 60,27 | 4,3% | 2020-11-23 |
| Wells Fargo | 26,30 | 3,2% | 2020-11-23 |
| Beklädnad | |||
| Abercrombie | 22,69 | 8,6% | 2020-11-23 |
| Gap | 26,06 | 6,9% | 2020-11-23 |
| L Brands | 39,98 | 0,0% | 2020-11-23 |
| TJX | 61,80 | 1,8% | 2020-11-23 |
| Biotech | |||
| Amgen | 222,22 | -0,4% | 2020-11-23 |
| Detaljhandel | |||
| eBay | 49,90 | 1,9% | 2020-11-23 |
| Home Depot | 271,40 | 0,6% | 2020-11-23 |
| Wal-Mart Stores | 150,93 | 0,5% | 2020-11-23 |
| Energi | |||
| Chevron | 91,03 | 6,1% | 2020-11-23 |
| Exxon Mobil | 39,36 | 6,6% | 2020-11-23 |
| Fordon | |||
| Ford Motor | 8,86 | 1,4% | 2020-11-23 |
| General Motors | 44,77 | 4,0% | 2020-11-23 |
| Navistar | 43,97 | 0,0% | 2020-11-23 |
| Tesla | 521,85 | 6,6% | 2020-11-23 |
| Försvar | |||
| Lockheed Martin | 370,85 | 0,8% | 2020-11-23 |
| Gruvor | |||
| Freeport McMoRan | 21,91 | 3,1% | 2020-11-23 |
| Halvledare | |||
| AMD | 85,31 | 0,8% | 2020-11-23 |
| Intel | 46,06 | 1,5% | 2020-11-23 |
| Nvidia | 525,60 | 0,4% | 2020-11-23 |
| Qualcomm | 143,82 | -1,5% | 2020-11-23 |
| STMicro | 37,51 | 2,7% | 2020-11-23 |
| Texas Instruments | 157,42 | 0,4% | 2020-11-23 |
| Investment | |||
| Berkshire Hathawy | 229,54 | 1,1% | 2020-11-23 |
| Konsumentvaror | |||
| Procter&Gamble | 138,76 | -0,4% | 2020-11-23 |
| Thor Industries | 97,26 | 4,3% | 2020-11-23 |
| Livsmedel | |||
| Coca-Cola | 52,68 | 0,0% | 2020-11-23 |
| McDonald's | 217,00 | 1,4% | 2020-11-23 |
| Läkemedel | |||
| Abbott Laboratories | 109,27 | -1,5% | 2020-11-23 |
| Bristol Myers Squibb | 61,92 | 0,5% | 2020-11-23 |
| Eli Lilly | 143,38 | -1,5% | 2020-11-23 |
| Gilead Sciences | 59,89 | -0,4% | 2020-11-23 |
| Johnson & Johnson | 143,87 | -1,0% | 2020-11-23 |
| Merck | 80,28 | -0,2% | 2020-11-23 |
| Pfizer | 36,52 | -0,5% | 2020-11-23 |
| Medtech | |||
| Boston Scientific | 33,33 | -1,1% | 2020-11-23 |
| Stryker | 233,01 | 0,1% | 2020-11-23 |
| Medtronic | 110,97 | 0,7% | 2020-11-23 |
| Media | |||
| 21st Century Fox | 28,53 | 2,5% | 2020-11-23 |
| Netflix | 476,62 | -2,4% | 2020-11-23 |
| Spotify | 268,86 | 3,4% | 2020-11-23 |
| Nätverksutrustning | |||
| Cisco Systems | 41,64 | 1,6% | 2020-11-23 |
| Juniper Networks | 21,91 | 1,3% | 2020-11-23 |
| Tech | |||
| Amazon | 3098,39 | 0,0% | 2020-11-23 |
| Alibaba | 270,11 | -0,2% | 2020-11-23 |
| Alphabet | 1734,86 | -0,4% | 2020-11-23 |
| Apple | 113,85 | -3,0% | 2020-11-23 |
| 268,43 | -0,5% | 2020-11-23 | |
| IBM | 120,09 | 2,7% | 2020-11-23 |
| Microsoft | 210,11 | -0,1% | 2020-11-23 |
| 44,94 | 0,6% | 2020-11-23 | |
| Telekom | |||
| AT&T | 28,62 | 1,1% | 2020-11-23 |
| T Mobile | 127,88 | -1,4% | 2020-11-23 |
| Verizon Comm | 60,23 | 0,3% | 2020-11-23 |
| Tobak | |||
| Altria | 40,20 | 0,7% | 2020-11-23 |
| Transport | |||
| Fedex | 286,35 | 3,5% | 2020-11-23 |
| Verkstad | |||
| Boeing | 211,53 | 6,0% | 2020-11-23 |
| Caterpillar | 174,78 | 1,5% | 2020-11-23 |
| Cummins | 235,22 | 2,0% | 2020-11-23 |
| Deere & Co | 261,11 | 1,0% | 2020-11-23 |
| Eaton | 120,26 | 2,4% | 2020-11-23 |
| Emerson Electric | 77,81 | 2,4% | 2020-11-23 |
| Honeywell | 204,58 | 1,3% | 2020-11-23 |
| Parker-Hannifin | 271,91 | 1,8% | 2020-11-23 |
| Rockwell Automation | 251,78 | 1,7% | 2020-11-23 |
| Stanley Black&Decker | 190,94 | 2,7% | 2020-11-23 |
| Raytheon | 72,64 | 4,1% | 2020-11-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 19,81 | 5,3% | 2020-11-23 |
| Bank & Finans | |||
| American Express | 116,09 | 3,1% | 2020-11-23 |
| Bank of America | 27,39 | 2,2% | 2020-11-23 |
| Citigroup | 53,30 | 3,2% | 2020-11-23 |
| Goldman Sachs | 228,83 | 2,5% | 2020-11-23 |
| JP Morgan Chase | 117,87 | 2,9% | 2020-11-23 |
| Morgan Stanley | 60,27 | 4,3% | 2020-11-23 |
| Wells Fargo | 26,30 | 3,2% | 2020-11-23 |
| Beklädnad | |||
| Abercrombie | 22,69 | 8,6% | 2020-11-23 |
| Gap | 26,06 | 6,9% | 2020-11-23 |
| L Brands | 39,98 | 0,0% | 2020-11-23 |
| TJX | 61,80 | 1,8% | 2020-11-23 |
| Biotech | |||
| Amgen | 222,22 | -0,4% | 2020-11-23 |
| Detaljhandel | |||
| eBay | 49,90 | 1,9% | 2020-11-23 |
| Home Depot | 271,40 | 0,6% | 2020-11-23 |
| Wal-Mart Stores | 150,93 | 0,5% | 2020-11-23 |
| Energi | |||
| Chevron | 91,03 | 6,1% | 2020-11-23 |
| Exxon Mobil | 39,36 | 6,6% | 2020-11-23 |
| Fordon | |||
| Ford Motor | 8,86 | 1,4% | 2020-11-23 |
| General Motors | 44,77 | 4,0% | 2020-11-23 |
| Navistar | 43,97 | 0,0% | 2020-11-23 |
| Tesla | 521,85 | 6,6% | 2020-11-23 |
| Försvar | |||
| Lockheed Martin | 370,85 | 0,8% | 2020-11-23 |
| Gruvor | |||
| Freeport McMoRan | 21,91 | 3,1% | 2020-11-23 |
| Halvledare | |||
| AMD | 85,31 | 0,8% | 2020-11-23 |
| Intel | 46,06 | 1,5% | 2020-11-23 |
| Nvidia | 525,60 | 0,4% | 2020-11-23 |
| Qualcomm | 143,82 | -1,5% | 2020-11-23 |
| STMicro | 37,51 | 2,7% | 2020-11-23 |
| Texas Instruments | 157,42 | 0,4% | 2020-11-23 |
| Investment | |||
| Berkshire Hathawy | 229,54 | 1,1% | 2020-11-23 |
| Konsumentvaror | |||
| Procter&Gamble | 138,76 | -0,4% | 2020-11-23 |
| Thor Industries | 97,26 | 4,3% | 2020-11-23 |
| Livsmedel | |||
| Coca-Cola | 52,68 | 0,0% | 2020-11-23 |
| McDonald's | 217,00 | 1,4% | 2020-11-23 |
| Läkemedel | |||
| Abbott Laboratories | 109,27 | -1,5% | 2020-11-23 |
| Bristol Myers Squibb | 61,92 | 0,5% | 2020-11-23 |
| Eli Lilly | 143,38 | -1,5% | 2020-11-23 |
| Gilead Sciences | 59,89 | -0,4% | 2020-11-23 |
| Johnson & Johnson | 143,87 | -1,0% | 2020-11-23 |
| Merck | 80,28 | -0,2% | 2020-11-23 |
| Pfizer | 36,52 | -0,5% | 2020-11-23 |
| Medtech | |||
| Boston Scientific | 33,33 | -1,1% | 2020-11-23 |
| Stryker | 233,01 | 0,1% | 2020-11-23 |
| Medtronic | 110,97 | 0,7% | 2020-11-23 |
| Media | |||
| 21st Century Fox | 28,53 | 2,5% | 2020-11-23 |
| Netflix | 476,62 | -2,4% | 2020-11-23 |
| Spotify | 268,86 | 3,4% | 2020-11-23 |
| Nätverksutrustning | |||
| Cisco Systems | 41,64 | 1,6% | 2020-11-23 |
| Juniper Networks | 21,91 | 1,3% | 2020-11-23 |
| Tech | |||
| Amazon | 3098,39 | 0,0% | 2020-11-23 |
| Alibaba | 270,11 | -0,2% | 2020-11-23 |
| Alphabet | 1734,86 | -0,4% | 2020-11-23 |
| Apple | 113,85 | -3,0% | 2020-11-23 |
| 268,43 | -0,5% | 2020-11-23 | |
| IBM | 120,09 | 2,7% | 2020-11-23 |
| Microsoft | 210,11 | -0,1% | 2020-11-23 |
| 44,94 | 0,6% | 2020-11-23 | |
| Telekom | |||
| AT&T | 28,62 | 1,1% | 2020-11-23 |
| T Mobile | 127,88 | -1,4% | 2020-11-23 |
| Verizon Comm | 60,23 | 0,3% | 2020-11-23 |
| Tobak | |||
| Altria | 40,20 | 0,7% | 2020-11-23 |
| Transport | |||
| Fedex | 286,35 | 3,5% | 2020-11-23 |
| Verkstad | |||
| Boeing | 211,53 | 6,0% | 2020-11-23 |
| Caterpillar | 174,78 | 1,5% | 2020-11-23 |
| Cummins | 235,22 | 2,0% | 2020-11-23 |
| Deere & Co | 261,11 | 1,0% | 2020-11-23 |
| Eaton | 120,26 | 2,4% | 2020-11-23 |
| Emerson Electric | 77,81 | 2,4% | 2020-11-23 |
| Honeywell | 204,58 | 1,3% | 2020-11-23 |
| Parker-Hannifin | 271,91 | 1,8% | 2020-11-23 |
| Rockwell Automation | 251,78 | 1,7% | 2020-11-23 |
| Stanley Black&Decker | 190,94 | 2,7% | 2020-11-23 |
| Raytheon | 72,64 | 4,1% | 2020-11-23 |
| Källa: Factset |
LÄS MER
