| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,75 | 0,3% | 2020-07-24 |
| Bank & Finans | |||
| American Express | 95,33 | -1,4% | 2020-07-24 |
| Bank of America | 24,35 | -0,8% | 2020-07-24 |
| Citigroup | 51,67 | -0,8% | 2020-07-24 |
| Goldman Sachs | 201,47 | -0,8% | 2020-07-24 |
| JPMorgan Chase | 98,28 | -0,7% | 2020-07-24 |
| Morgan Stanley | 50,18 | -0,8% | 2020-07-24 |
| Wells Fargo | 26,26 | -0,3% | 2020-07-24 |
| Beklädnad | |||
| Abercrombie | 9,84 | -3,7% | 2020-07-24 |
| Gap | 12,62 | -3,2% | 2020-07-24 |
| L Brands | 19,19 | -0,9% | 2020-07-24 |
| TJX | 52,89 | -0,9% | 2020-07-24 |
| Biotech | |||
| Amgen | 247,98 | -1,7% | 2020-07-24 |
| Detaljhandel | |||
| eBay | 55,12 | -0,1% | 2020-07-24 |
| Home Depot | 265,31 | 0,6% | 2020-07-24 |
| Wal-Mart Stores | 131,24 | -0,3% | 2020-07-24 |
| Energi | |||
| Chevron | 90,13 | -1,0% | 2020-07-24 |
| Exxon Mobil | 43,43 | -0,6% | 2020-07-24 |
| Fordon | |||
| Ford Motor | 6,88 | -1,4% | 2020-07-24 |
| General Motors | 26,25 | -1,9% | 2020-07-24 |
| Navistar | 30,80 | -1,6% | 2020-07-24 |
| Tesla | 1417,00 | -6,3% | 2020-07-24 |
| Försvar | |||
| Lockheed Martin | 386,21 | -0,4% | 2020-07-24 |
| Gruvor | |||
| Freeport McMoRan | 13,12 | -1,5% | 2020-07-24 |
| Halvledare | |||
| Advanced Micro Dev. | 69,40 | 16,5% | 2020-07-24 |
| Intel | 50,59 | -16,2% | 2020-07-24 |
| NVIDIA | 407,78 | 0,6% | 2020-07-24 |
| Qualcomm | 88,89 | -0,9% | 2020-07-24 |
| STMicro | 29,60 | -1,2% | 2020-07-24 |
| Texas Instruments | 129,63 | 0,5% | 2020-07-24 |
| Investment | |||
| Berkshire Hathawy-B | 194,52 | 0,7% | 2020-07-24 |
| Konsumentvaror | |||
| Procter&Gamble | 125,96 | -0,2% | 2020-07-24 |
| Thor Industries | 111,62 | -0,4% | 2020-07-24 |
| Livsmedel | |||
| Coca-Cola | 48,49 | 0,4% | 2020-07-24 |
| McDonald's | 198,72 | 0,6% | 2020-07-24 |
| Läkemedel | |||
| Abbott Laboratories | 98,95 | -1,9% | 2020-07-24 |
| Bristol Myers Squibb | 57,85 | -3,4% | 2020-07-24 |
| Eli Lilly & Co | 159,54 | -1,2% | 2020-07-24 |
| Gilead Sciences | 73,64 | -2,5% | 2020-07-24 |
| Johnson & Johnson | 148,12 | -1,0% | 2020-07-24 |
| Merck | 77,10 | -1,2% | 2020-07-24 |
| Pfizer | 37,66 | -2,0% | 2020-07-24 |
| Medtech | |||
| Boston Scientific | 38,60 | 0,4% | 2020-07-24 |
| Stryker | 198,83 | 1,9% | 2020-07-24 |
| Medtronic | 96,35 | -0,2% | 2020-07-24 |
| Media | |||
| 21st Century Fox | 26,66 | 1,6% | 2020-07-24 |
| Netflix | 480,45 | 0,6% | 2020-07-24 |
| Spotify | 268,74 | 0,4% | 2020-07-24 |
| Nätverksutrustning | |||
| Cisco Systems | 46,40 | -2,1% | 2020-07-24 |
| Juniper Networks | 24,48 | -0,1% | 2020-07-24 |
| Tech | |||
| Amazon | 3008,91 | 0,7% | 2020-07-24 |
| Alibaba | 249,00 | -1,1% | 2020-07-24 |
| Alphabet-C (Google) | 1511,87 | -0,3% | 2020-07-24 |
| Apple | 370,46 | -0,2% | 2020-07-24 |
| Facebook-A | 230,71 | -0,8% | 2020-07-24 |
| IBM | 125,79 | -1,2% | 2020-07-24 |
| Microsoft | 201,30 | -0,6% | 2020-07-24 |
| 37,54 | -2,3% | 2020-07-24 | |
| Telekom | |||
| AT&T | 29,57 | -1,1% | 2020-07-24 |
| T Mobile | 104,93 | 0,4% | 2020-07-24 |
| Verizon Comm | 56,85 | 1,8% | 2020-07-24 |
| Tobak | |||
| Altria | 41,85 | 0,6% | 2020-07-24 |
| Transport | |||
| Fedex | 165,04 | -0,6% | 2020-07-24 |
| Verkstad | |||
| Boeing Co | 173,76 | -1,5% | 2020-07-24 |
| Briggs & Stratton | 0,24 | 7,4% | 2020-07-24 |
| Caterpillar | 137,58 | 0,7% | 2020-07-24 |
| Cummins | 188,24 | -0,9% | 2020-07-24 |
| Deere & Co | 175,35 | -0,8% | 2020-07-24 |
| Eaton | 93,61 | -0,2% | 2020-07-24 |
| Emerson Electric | 63,36 | -1,0% | 2020-07-24 |
| Honeywell | 149,43 | -2,8% | 2020-07-24 |
| Parker-Hannifin | 182,86 | -0,7% | 2020-07-24 |
| Rockwell Automation | 226,19 | 0,1% | 2020-07-24 |
| Stanley Black&Decker | 152,91 | 0,4% | 2020-07-24 |
| United Technologies | 62,07 | -1,7% | 2020-07-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 12,75 | 0,3% | 2020-07-24 |
| Bank & Finans | |||
| American Express | 95,33 | -1,4% | 2020-07-24 |
| Bank of America | 24,35 | -0,8% | 2020-07-24 |
| Citigroup | 51,67 | -0,8% | 2020-07-24 |
| Goldman Sachs | 201,47 | -0,8% | 2020-07-24 |
| JPMorgan Chase | 98,28 | -0,7% | 2020-07-24 |
| Morgan Stanley | 50,18 | -0,8% | 2020-07-24 |
| Wells Fargo | 26,26 | -0,3% | 2020-07-24 |
| Beklädnad | |||
| Abercrombie | 9,84 | -3,7% | 2020-07-24 |
| Gap | 12,62 | -3,2% | 2020-07-24 |
| L Brands | 19,19 | -0,9% | 2020-07-24 |
| TJX | 52,89 | -0,9% | 2020-07-24 |
| Biotech | |||
| Amgen | 247,98 | -1,7% | 2020-07-24 |
| Detaljhandel | |||
| eBay | 55,12 | -0,1% | 2020-07-24 |
| Home Depot | 265,31 | 0,6% | 2020-07-24 |
| Wal-Mart Stores | 131,24 | -0,3% | 2020-07-24 |
| Energi | |||
| Chevron | 90,13 | -1,0% | 2020-07-24 |
| Exxon Mobil | 43,43 | -0,6% | 2020-07-24 |
| Fordon | |||
| Ford Motor | 6,88 | -1,4% | 2020-07-24 |
| General Motors | 26,25 | -1,9% | 2020-07-24 |
| Navistar | 30,80 | -1,6% | 2020-07-24 |
| Tesla | 1417,00 | -6,3% | 2020-07-24 |
| Försvar | |||
| Lockheed Martin | 386,21 | -0,4% | 2020-07-24 |
| Gruvor | |||
| Freeport McMoRan | 13,12 | -1,5% | 2020-07-24 |
| Halvledare | |||
| Advanced Micro Dev. | 69,40 | 16,5% | 2020-07-24 |
| Intel | 50,59 | -16,2% | 2020-07-24 |
| NVIDIA | 407,78 | 0,6% | 2020-07-24 |
| Qualcomm | 88,89 | -0,9% | 2020-07-24 |
| STMicro | 29,60 | -1,2% | 2020-07-24 |
| Texas Instruments | 129,63 | 0,5% | 2020-07-24 |
| Investment | |||
| Berkshire Hathawy-B | 194,52 | 0,7% | 2020-07-24 |
| Konsumentvaror | |||
| Procter&Gamble | 125,96 | -0,2% | 2020-07-24 |
| Thor Industries | 111,62 | -0,4% | 2020-07-24 |
| Livsmedel | |||
| Coca-Cola | 48,49 | 0,4% | 2020-07-24 |
| McDonald's | 198,72 | 0,6% | 2020-07-24 |
| Läkemedel | |||
| Abbott Laboratories | 98,95 | -1,9% | 2020-07-24 |
| Bristol Myers Squibb | 57,85 | -3,4% | 2020-07-24 |
| Eli Lilly & Co | 159,54 | -1,2% | 2020-07-24 |
| Gilead Sciences | 73,64 | -2,5% | 2020-07-24 |
| Johnson & Johnson | 148,12 | -1,0% | 2020-07-24 |
| Merck | 77,10 | -1,2% | 2020-07-24 |
| Pfizer | 37,66 | -2,0% | 2020-07-24 |
| Medtech | |||
| Boston Scientific | 38,60 | 0,4% | 2020-07-24 |
| Stryker | 198,83 | 1,9% | 2020-07-24 |
| Medtronic | 96,35 | -0,2% | 2020-07-24 |
| Media | |||
| 21st Century Fox | 26,66 | 1,6% | 2020-07-24 |
| Netflix | 480,45 | 0,6% | 2020-07-24 |
| Spotify | 268,74 | 0,4% | 2020-07-24 |
| Nätverksutrustning | |||
| Cisco Systems | 46,40 | -2,1% | 2020-07-24 |
| Juniper Networks | 24,48 | -0,1% | 2020-07-24 |
| Tech | |||
| Amazon | 3008,91 | 0,7% | 2020-07-24 |
| Alibaba | 249,00 | -1,1% | 2020-07-24 |
| Alphabet-C (Google) | 1511,87 | -0,3% | 2020-07-24 |
| Apple | 370,46 | -0,2% | 2020-07-24 |
| Facebook-A | 230,71 | -0,8% | 2020-07-24 |
| IBM | 125,79 | -1,2% | 2020-07-24 |
| Microsoft | 201,30 | -0,6% | 2020-07-24 |
| 37,54 | -2,3% | 2020-07-24 | |
| Telekom | |||
| AT&T | 29,57 | -1,1% | 2020-07-24 |
| T Mobile | 104,93 | 0,4% | 2020-07-24 |
| Verizon Comm | 56,85 | 1,8% | 2020-07-24 |
| Tobak | |||
| Altria | 41,85 | 0,6% | 2020-07-24 |
| Transport | |||
| Fedex | 165,04 | -0,6% | 2020-07-24 |
| Verkstad | |||
| Boeing Co | 173,76 | -1,5% | 2020-07-24 |
| Briggs & Stratton | 0,24 | 7,4% | 2020-07-24 |
| Caterpillar | 137,58 | 0,7% | 2020-07-24 |
| Cummins | 188,24 | -0,9% | 2020-07-24 |
| Deere & Co | 175,35 | -0,8% | 2020-07-24 |
| Eaton | 93,61 | -0,2% | 2020-07-24 |
| Emerson Electric | 63,36 | -1,0% | 2020-07-24 |
| Honeywell | 149,43 | -2,8% | 2020-07-24 |
| Parker-Hannifin | 182,86 | -0,7% | 2020-07-24 |
| Rockwell Automation | 226,19 | 0,1% | 2020-07-24 |
| Stanley Black&Decker | 152,91 | 0,4% | 2020-07-24 |
| United Technologies | 62,07 | -1,7% | 2020-07-24 |
| Källa: Factset |
LÄS MER
