| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,67 | -0,1% | 2020-08-04 |
| Bank & Finans | |||
| American Express | 93,19 | -0,4% | 2020-08-04 |
| Bank of America | 25,01 | 0,1% | 2020-08-04 |
| Citigroup | 50,14 | -0,5% | 2020-08-04 |
| Goldman Sachs | 201,64 | 1,1% | 2020-08-04 |
| JPMorgan Chase | 95,55 | -0,6% | 2020-08-04 |
| Morgan Stanley | 49,26 | -0,4% | 2020-08-04 |
| Wells Fargo | 24,22 | -0,3% | 2020-08-04 |
| Beklädnad | |||
| Abercrombie | 9,55 | 1,4% | 2020-08-04 |
| Gap | 13,45 | 2,6% | 2020-08-04 |
| L Brands | 24,95 | 2,3% | 2020-08-04 |
| TJX | 53,28 | 2,7% | 2020-08-04 |
| Biotech | |||
| Amgen | 243,59 | -1,5% | 2020-08-04 |
| Detaljhandel | |||
| eBay | 56,33 | -0,4% | 2020-08-04 |
| Home Depot | 267,87 | 0,6% | 2020-08-04 |
| Wal-Mart Stores | 131,64 | 1,8% | 2020-08-04 |
| Energi | |||
| Chevron | 86,49 | 2,0% | 2020-08-04 |
| Exxon Mobil | 43,47 | 2,9% | 2020-08-04 |
| Fordon | |||
| Ford Motor | 6,86 | 2,5% | 2020-08-04 |
| General Motors | 25,80 | 0,6% | 2020-08-04 |
| Navistar | 32,27 | 0,0% | 2020-08-04 |
| Tesla | 1487,00 | 0,1% | 2020-08-04 |
| Försvar | |||
| Lockheed Martin | 377,99 | 0,2% | 2020-08-04 |
| Gruvor | |||
| Freeport McMoRan | 12,95 | -1,1% | 2020-08-04 |
| Halvledare | |||
| Advanced Micro Dev. | 85,04 | 9,5% | 2020-08-04 |
| Intel | 49,13 | 1,7% | 2020-08-04 |
| NVIDIA | 449,11 | 2,0% | 2020-08-04 |
| Qualcomm | 110,95 | 1,2% | 2020-08-04 |
| STMicro | 29,04 | 0,6% | 2020-08-04 |
| Texas Instruments | 132,23 | 2,3% | 2020-08-04 |
| Investment | |||
| Berkshire Hathawy-B | 200,24 | 0,5% | 2020-08-04 |
| Konsumentvaror | |||
| Procter&Gamble | 133,79 | 1,9% | 2020-08-04 |
| Thor Industries | 116,51 | -3,5% | 2020-08-04 |
| Livsmedel | |||
| Coca-Cola | 46,69 | 0,8% | 2020-08-04 |
| McDonald's | 199,36 | 2,6% | 2020-08-04 |
| Läkemedel | |||
| Abbott Laboratories | 99,93 | -0,7% | 2020-08-04 |
| Bristol Myers Squibb | 59,47 | 0,6% | 2020-08-04 |
| Eli Lilly & Co | 154,85 | 1,3% | 2020-08-04 |
| Gilead Sciences | 70,88 | -1,2% | 2020-08-04 |
| Johnson & Johnson | 147,22 | -0,1% | 2020-08-04 |
| Merck | 81,67 | -1,1% | 2020-08-04 |
| Pfizer | 38,39 | 0,1% | 2020-08-04 |
| Medtech | |||
| Boston Scientific | 37,15 | -2,2% | 2020-08-04 |
| Stryker | 189,30 | -1,2% | 2020-08-04 |
| Medtronic | 96,29 | -1,1% | 2020-08-04 |
| Media | |||
| 21st Century Fox | 26,67 | 1,2% | 2020-08-04 |
| Netflix | 509,64 | 2,2% | 2020-08-04 |
| Spotify | 250,02 | -1,7% | 2020-08-04 |
| Nätverksutrustning | |||
| Cisco Systems | 47,67 | 1,1% | 2020-08-04 |
| Juniper Networks | 25,52 | 0,9% | 2020-08-04 |
| Tech | |||
| Amazon | 3138,83 | 0,9% | 2020-08-04 |
| Alibaba | 262,20 | 1,7% | 2020-08-04 |
| Alphabet-C (Google) | 1464,97 | -0,6% | 2020-08-04 |
| Apple | 438,66 | 0,7% | 2020-08-04 |
| Facebook-A | 249,83 | -0,8% | 2020-08-04 |
| IBM | 125,84 | 1,2% | 2020-08-04 |
| Microsoft | 213,29 | -1,5% | 2020-08-04 |
| 36,35 | -0,1% | 2020-08-04 | |
| Telekom | |||
| AT&T | 30,01 | 1,3% | 2020-08-04 |
| T Mobile | 108,39 | 1,4% | 2020-08-04 |
| Verizon Comm | 57,91 | 1,2% | 2020-08-04 |
| Tobak | |||
| Altria | 41,60 | 1,4% | 2020-08-04 |
| Transport | |||
| Fedex | 170,66 | 0,9% | 2020-08-04 |
| Verkstad | |||
| Boeing Co | 165,07 | 1,7% | 2020-08-04 |
| Briggs & Stratton | 0,22 | 0,0% | 2020-08-04 |
| Caterpillar | 131,52 | -0,2% | 2020-08-04 |
| Cummins | 193,01 | -1,2% | 2020-08-04 |
| Deere & Co | 178,11 | 0,3% | 2020-08-04 |
| Eaton | 94,65 | -0,2% | 2020-08-04 |
| Emerson Electric | 61,93 | -1,3% | 2020-08-04 |
| Honeywell | 147,33 | -0,8% | 2020-08-04 |
| Parker-Hannifin | 181,26 | -0,3% | 2020-08-04 |
| Rockwell Automation | 220,45 | -0,1% | 2020-08-04 |
| Stanley Black&Decker | 154,65 | 0,2% | 2020-08-04 |
| United Technologies | 57,51 | 0,0% | 2020-08-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,67 | -0,1% | 2020-08-04 |
| Bank & Finans | |||
| American Express | 93,19 | -0,4% | 2020-08-04 |
| Bank of America | 25,01 | 0,1% | 2020-08-04 |
| Citigroup | 50,14 | -0,5% | 2020-08-04 |
| Goldman Sachs | 201,64 | 1,1% | 2020-08-04 |
| JPMorgan Chase | 95,55 | -0,6% | 2020-08-04 |
| Morgan Stanley | 49,26 | -0,4% | 2020-08-04 |
| Wells Fargo | 24,22 | -0,3% | 2020-08-04 |
| Beklädnad | |||
| Abercrombie | 9,55 | 1,4% | 2020-08-04 |
| Gap | 13,45 | 2,6% | 2020-08-04 |
| L Brands | 24,95 | 2,3% | 2020-08-04 |
| TJX | 53,28 | 2,7% | 2020-08-04 |
| Biotech | |||
| Amgen | 243,59 | -1,5% | 2020-08-04 |
| Detaljhandel | |||
| eBay | 56,33 | -0,4% | 2020-08-04 |
| Home Depot | 267,87 | 0,6% | 2020-08-04 |
| Wal-Mart Stores | 131,64 | 1,8% | 2020-08-04 |
| Energi | |||
| Chevron | 86,49 | 2,0% | 2020-08-04 |
| Exxon Mobil | 43,47 | 2,9% | 2020-08-04 |
| Fordon | |||
| Ford Motor | 6,86 | 2,5% | 2020-08-04 |
| General Motors | 25,80 | 0,6% | 2020-08-04 |
| Navistar | 32,27 | 0,0% | 2020-08-04 |
| Tesla | 1487,00 | 0,1% | 2020-08-04 |
| Försvar | |||
| Lockheed Martin | 377,99 | 0,2% | 2020-08-04 |
| Gruvor | |||
| Freeport McMoRan | 12,95 | -1,1% | 2020-08-04 |
| Halvledare | |||
| Advanced Micro Dev. | 85,04 | 9,5% | 2020-08-04 |
| Intel | 49,13 | 1,7% | 2020-08-04 |
| NVIDIA | 449,11 | 2,0% | 2020-08-04 |
| Qualcomm | 110,95 | 1,2% | 2020-08-04 |
| STMicro | 29,04 | 0,6% | 2020-08-04 |
| Texas Instruments | 132,23 | 2,3% | 2020-08-04 |
| Investment | |||
| Berkshire Hathawy-B | 200,24 | 0,5% | 2020-08-04 |
| Konsumentvaror | |||
| Procter&Gamble | 133,79 | 1,9% | 2020-08-04 |
| Thor Industries | 116,51 | -3,5% | 2020-08-04 |
| Livsmedel | |||
| Coca-Cola | 46,69 | 0,8% | 2020-08-04 |
| McDonald's | 199,36 | 2,6% | 2020-08-04 |
| Läkemedel | |||
| Abbott Laboratories | 99,93 | -0,7% | 2020-08-04 |
| Bristol Myers Squibb | 59,47 | 0,6% | 2020-08-04 |
| Eli Lilly & Co | 154,85 | 1,3% | 2020-08-04 |
| Gilead Sciences | 70,88 | -1,2% | 2020-08-04 |
| Johnson & Johnson | 147,22 | -0,1% | 2020-08-04 |
| Merck | 81,67 | -1,1% | 2020-08-04 |
| Pfizer | 38,39 | 0,1% | 2020-08-04 |
| Medtech | |||
| Boston Scientific | 37,15 | -2,2% | 2020-08-04 |
| Stryker | 189,30 | -1,2% | 2020-08-04 |
| Medtronic | 96,29 | -1,1% | 2020-08-04 |
| Media | |||
| 21st Century Fox | 26,67 | 1,2% | 2020-08-04 |
| Netflix | 509,64 | 2,2% | 2020-08-04 |
| Spotify | 250,02 | -1,7% | 2020-08-04 |
| Nätverksutrustning | |||
| Cisco Systems | 47,67 | 1,1% | 2020-08-04 |
| Juniper Networks | 25,52 | 0,9% | 2020-08-04 |
| Tech | |||
| Amazon | 3138,83 | 0,9% | 2020-08-04 |
| Alibaba | 262,20 | 1,7% | 2020-08-04 |
| Alphabet-C (Google) | 1464,97 | -0,6% | 2020-08-04 |
| Apple | 438,66 | 0,7% | 2020-08-04 |
| Facebook-A | 249,83 | -0,8% | 2020-08-04 |
| IBM | 125,84 | 1,2% | 2020-08-04 |
| Microsoft | 213,29 | -1,5% | 2020-08-04 |
| 36,35 | -0,1% | 2020-08-04 | |
| Telekom | |||
| AT&T | 30,01 | 1,3% | 2020-08-04 |
| T Mobile | 108,39 | 1,4% | 2020-08-04 |
| Verizon Comm | 57,91 | 1,2% | 2020-08-04 |
| Tobak | |||
| Altria | 41,60 | 1,4% | 2020-08-04 |
| Transport | |||
| Fedex | 170,66 | 0,9% | 2020-08-04 |
| Verkstad | |||
| Boeing Co | 165,07 | 1,7% | 2020-08-04 |
| Briggs & Stratton | 0,22 | 0,0% | 2020-08-04 |
| Caterpillar | 131,52 | -0,2% | 2020-08-04 |
| Cummins | 193,01 | -1,2% | 2020-08-04 |
| Deere & Co | 178,11 | 0,3% | 2020-08-04 |
| Eaton | 94,65 | -0,2% | 2020-08-04 |
| Emerson Electric | 61,93 | -1,3% | 2020-08-04 |
| Honeywell | 147,33 | -0,8% | 2020-08-04 |
| Parker-Hannifin | 181,26 | -0,3% | 2020-08-04 |
| Rockwell Automation | 220,45 | -0,1% | 2020-08-04 |
| Stanley Black&Decker | 154,65 | 0,2% | 2020-08-04 |
| United Technologies | 57,51 | 0,0% | 2020-08-04 |
| Källa: Factset |
LÄS MER
