| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,77 | -10,8% | 2023-03-15 |
| Bank & Finans | |||
| American Express | 159,81 | -2,5% | 2023-03-15 |
| Bank of America | 28,49 | -0,9% | 2023-03-15 |
| Citigroup | 44,82 | -5,4% | 2023-03-15 |
| Goldman Sachs | 312,19 | -3,1% | 2023-03-15 |
| JP Morgan Chase | 128,26 | -4,7% | 2023-03-15 |
| Morgan Stanley | 85,39 | -5,1% | 2023-03-15 |
| Wells Fargo | 38,85 | -3,3% | 2023-03-15 |
| Beklädnad | |||
| Abercrombie | 26,60 | -0,7% | 2023-03-15 |
| Gap | 9,75 | -2,3% | 2023-03-15 |
| Bath & Body Works | 35,11 | -2,3% | 2023-03-15 |
| TJX | 74,16 | -0,8% | 2023-03-15 |
| Biotech | |||
| Amgen | 234,90 | 1,9% | 2023-03-15 |
| Detaljhandel | |||
| eBay | 40,81 | -0,9% | 2023-03-15 |
| Home Depot | 287,97 | 0,8% | 2023-03-15 |
| Wal-Mart | 139,64 | 1,1% | 2023-03-15 |
| Energi | |||
| Chevron | 153,80 | -4,3% | 2023-03-15 |
| Exxon Mobil | 101,62 | -5,0% | 2023-03-15 |
| Fordon | |||
| Ford Motor | 11,71 | -1,8% | 2023-03-15 |
| General Motors | 34,33 | -3,6% | 2023-03-15 |
| Tesla | 180,45 | -1,5% | 2023-03-15 |
| Försvar | |||
| Lockheed Martin | 473,31 | -1,2% | 2023-03-15 |
| Gruvor | |||
| Freeport McMoRan | 35,51 | -6,7% | 2023-03-15 |
| Halvledare | |||
| AMD | 89,68 | 2,6% | 2023-03-15 |
| Intel | 28,41 | 1,4% | 2023-03-15 |
| Nvidia | 242,28 | 0,7% | 2023-03-15 |
| Qualcomm | 115,49 | -0,9% | 2023-03-15 |
| STMicro | 47,34 | -4,0% | 2023-03-15 |
| Texas Instruments | 174,39 | -0,8% | 2023-03-15 |
| Investment | |||
| Berkshire Hathawy | 297,88 | -2,4% | 2023-03-15 |
| Konsumentvaror | |||
| Procter&Gamble | 141,83 | 1,4% | 2023-03-15 |
| Thor Industries | 79,75 | -0,3% | 2023-03-15 |
| Livsmedel | |||
| Coca-Cola | 60,43 | 0,7% | 2023-03-15 |
| McDonald's | 266,34 | 0,2% | 2023-03-15 |
| Läkemedel | |||
| Abbott Laboratories | 97,80 | -0,8% | 2023-03-15 |
| Bristol Myers Squibb | 67,48 | 1,5% | 2023-03-15 |
| Eli Lilly | 329,47 | 0,7% | 2023-03-15 |
| Gilead Sciences | 79,65 | -0,2% | 2023-03-15 |
| Johnson & Johnson | 154,35 | 0,3% | 2023-03-15 |
| Merck | 107,63 | 0,6% | 2023-03-15 |
| Pfizer | 40,28 | 1,0% | 2023-03-15 |
| Medtech | |||
| Boston Scientific | 47,97 | -0,7% | 2023-03-15 |
| Stryker | 273,03 | -1,0% | 2023-03-15 |
| Medtronic | 78,41 | 0,7% | 2023-03-15 |
| Media | |||
| Fox Corporation | 32,52 | -1,2% | 2023-03-15 |
| Netflix | 303,79 | 3,0% | 2023-03-15 |
| Spotify | 125,65 | 0,1% | 2023-03-15 |
| Nätverksutrustning | |||
| Cisco Systems | 49,06 | 0,0% | 2023-03-15 |
| Juniper Networks | 30,70 | -1,8% | 2023-03-15 |
| Tech | |||
| Amazon | 96,20 | 1,4% | 2023-03-15 |
| Alibaba | 81,51 | -2,8% | 2023-03-15 |
| Alphabet | 96,55 | 2,4% | 2023-03-15 |
| Apple | 152,99 | 0,3% | 2023-03-15 |
| Meta Platforms | 197,75 | 1,9% | 2023-03-15 |
| IBM | 123,28 | -1,1% | 2023-03-15 |
| Microsoft | 265,44 | 1,8% | 2023-03-15 |
| Telekom | |||
| AT&T | 18,31 | -0,7% | 2023-03-15 |
| T Mobile | 144,42 | 1,0% | 2023-03-15 |
| Verizon Comm | 37,06 | 0,5% | 2023-03-15 |
| Tobak | |||
| Altria | 46,87 | 0,3% | 2023-03-15 |
| Philip Morris | 96,18 | -1,2% | 2023-03-15 |
| Transport | |||
| Fedex | 195,30 | -1,3% | 2023-03-15 |
| Verkstad | |||
| Boeing | 198,21 | -4,4% | 2023-03-15 |
| Caterpillar | 217,26 | -3,7% | 2023-03-15 |
| Cummins | 230,49 | -3,1% | 2023-03-15 |
| Deere & Co | 390,48 | -3,0% | 2023-03-15 |
| Eaton | 159,27 | -7,3% | 2023-03-15 |
| Emerson Electric | 80,53 | -3,1% | 2023-03-15 |
| Honeywell | 188,12 | -2,5% | 2023-03-15 |
| Parker-Hannifin | 313,54 | -6,2% | 2023-03-15 |
| Rockwell Automation | 276,66 | -6,0% | 2023-03-15 |
| Stanley Black&Decker | 79,80 | -0,7% | 2023-03-15 |
| Raytheon | 95,83 | -2,5% | 2023-03-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,77 | -10,8% | 2023-03-15 |
| Bank & Finans | |||
| American Express | 159,81 | -2,5% | 2023-03-15 |
| Bank of America | 28,49 | -0,9% | 2023-03-15 |
| Citigroup | 44,82 | -5,4% | 2023-03-15 |
| Goldman Sachs | 312,19 | -3,1% | 2023-03-15 |
| JP Morgan Chase | 128,26 | -4,7% | 2023-03-15 |
| Morgan Stanley | 85,39 | -5,1% | 2023-03-15 |
| Wells Fargo | 38,85 | -3,3% | 2023-03-15 |
| Beklädnad | |||
| Abercrombie | 26,60 | -0,7% | 2023-03-15 |
| Gap | 9,75 | -2,3% | 2023-03-15 |
| Bath & Body Works | 35,11 | -2,3% | 2023-03-15 |
| TJX | 74,16 | -0,8% | 2023-03-15 |
| Biotech | |||
| Amgen | 234,90 | 1,9% | 2023-03-15 |
| Detaljhandel | |||
| eBay | 40,81 | -0,9% | 2023-03-15 |
| Home Depot | 287,97 | 0,8% | 2023-03-15 |
| Wal-Mart | 139,64 | 1,1% | 2023-03-15 |
| Energi | |||
| Chevron | 153,80 | -4,3% | 2023-03-15 |
| Exxon Mobil | 101,62 | -5,0% | 2023-03-15 |
| Fordon | |||
| Ford Motor | 11,71 | -1,8% | 2023-03-15 |
| General Motors | 34,33 | -3,6% | 2023-03-15 |
| Tesla | 180,45 | -1,5% | 2023-03-15 |
| Försvar | |||
| Lockheed Martin | 473,31 | -1,2% | 2023-03-15 |
| Gruvor | |||
| Freeport McMoRan | 35,51 | -6,7% | 2023-03-15 |
| Halvledare | |||
| AMD | 89,68 | 2,6% | 2023-03-15 |
| Intel | 28,41 | 1,4% | 2023-03-15 |
| Nvidia | 242,28 | 0,7% | 2023-03-15 |
| Qualcomm | 115,49 | -0,9% | 2023-03-15 |
| STMicro | 47,34 | -4,0% | 2023-03-15 |
| Texas Instruments | 174,39 | -0,8% | 2023-03-15 |
| Investment | |||
| Berkshire Hathawy | 297,88 | -2,4% | 2023-03-15 |
| Konsumentvaror | |||
| Procter&Gamble | 141,83 | 1,4% | 2023-03-15 |
| Thor Industries | 79,75 | -0,3% | 2023-03-15 |
| Livsmedel | |||
| Coca-Cola | 60,43 | 0,7% | 2023-03-15 |
| McDonald's | 266,34 | 0,2% | 2023-03-15 |
| Läkemedel | |||
| Abbott Laboratories | 97,80 | -0,8% | 2023-03-15 |
| Bristol Myers Squibb | 67,48 | 1,5% | 2023-03-15 |
| Eli Lilly | 329,47 | 0,7% | 2023-03-15 |
| Gilead Sciences | 79,65 | -0,2% | 2023-03-15 |
| Johnson & Johnson | 154,35 | 0,3% | 2023-03-15 |
| Merck | 107,63 | 0,6% | 2023-03-15 |
| Pfizer | 40,28 | 1,0% | 2023-03-15 |
| Medtech | |||
| Boston Scientific | 47,97 | -0,7% | 2023-03-15 |
| Stryker | 273,03 | -1,0% | 2023-03-15 |
| Medtronic | 78,41 | 0,7% | 2023-03-15 |
| Media | |||
| Fox Corporation | 32,52 | -1,2% | 2023-03-15 |
| Netflix | 303,79 | 3,0% | 2023-03-15 |
| Spotify | 125,65 | 0,1% | 2023-03-15 |
| Nätverksutrustning | |||
| Cisco Systems | 49,06 | 0,0% | 2023-03-15 |
| Juniper Networks | 30,70 | -1,8% | 2023-03-15 |
| Tech | |||
| Amazon | 96,20 | 1,4% | 2023-03-15 |
| Alibaba | 81,51 | -2,8% | 2023-03-15 |
| Alphabet | 96,55 | 2,4% | 2023-03-15 |
| Apple | 152,99 | 0,3% | 2023-03-15 |
| Meta Platforms | 197,75 | 1,9% | 2023-03-15 |
| IBM | 123,28 | -1,1% | 2023-03-15 |
| Microsoft | 265,44 | 1,8% | 2023-03-15 |
| Telekom | |||
| AT&T | 18,31 | -0,7% | 2023-03-15 |
| T Mobile | 144,42 | 1,0% | 2023-03-15 |
| Verizon Comm | 37,06 | 0,5% | 2023-03-15 |
| Tobak | |||
| Altria | 46,87 | 0,3% | 2023-03-15 |
| Philip Morris | 96,18 | -1,2% | 2023-03-15 |
| Transport | |||
| Fedex | 195,30 | -1,3% | 2023-03-15 |
| Verkstad | |||
| Boeing | 198,21 | -4,4% | 2023-03-15 |
| Caterpillar | 217,26 | -3,7% | 2023-03-15 |
| Cummins | 230,49 | -3,1% | 2023-03-15 |
| Deere & Co | 390,48 | -3,0% | 2023-03-15 |
| Eaton | 159,27 | -7,3% | 2023-03-15 |
| Emerson Electric | 80,53 | -3,1% | 2023-03-15 |
| Honeywell | 188,12 | -2,5% | 2023-03-15 |
| Parker-Hannifin | 313,54 | -6,2% | 2023-03-15 |
| Rockwell Automation | 276,66 | -6,0% | 2023-03-15 |
| Stanley Black&Decker | 79,80 | -0,7% | 2023-03-15 |
| Raytheon | 95,83 | -2,5% | 2023-03-15 |
| Källa: Factset |
LÄS MER
