| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,01 | -12,4% | 2021-01-21 |
| Bank & Finans | |||
| American Express | 127,43 | -1,2% | 2021-01-21 |
| Bank of America | 31,77 | -1,8% | 2021-01-21 |
| Citigroup | 61,87 | -2,2% | 2021-01-21 |
| Goldman Sachs | 289,37 | -0,4% | 2021-01-21 |
| JP Morgan Chase | 134,83 | -0,8% | 2021-01-21 |
| Morgan Stanley | 74,70 | -0,2% | 2021-01-21 |
| Wells Fargo | 32,00 | -1,4% | 2021-01-21 |
| Beklädnad | |||
| Abercrombie | 24,09 | 2,1% | 2021-01-21 |
| Gap | 22,61 | 1,8% | 2021-01-21 |
| L Brands | 45,90 | 0,7% | 2021-01-21 |
| TJX | 68,06 | -0,3% | 2021-01-21 |
| Biotech | |||
| Amgen | 252,03 | -0,1% | 2021-01-21 |
| Detaljhandel | |||
| eBay | 56,40 | 0,4% | 2021-01-21 |
| Home Depot | 279,05 | 1,7% | 2021-01-21 |
| Wal-Mart Stores | 144,85 | -0,5% | 2021-01-21 |
| Energi | |||
| Chevron | 92,01 | -3,5% | 2021-01-21 |
| Exxon Mobil | 48,11 | -2,9% | 2021-01-21 |
| Fordon | |||
| Ford Motor | 11,53 | 6,2% | 2021-01-21 |
| General Motors | 55,08 | -1,4% | 2021-01-21 |
| Navistar | 44,04 | 0,2% | 2021-01-21 |
| Tesla | 844,99 | -0,6% | 2021-01-21 |
| Försvar | |||
| Lockheed Martin | 339,67 | -0,6% | 2021-01-21 |
| Gruvor | |||
| Freeport McMoRan | 30,04 | -3,0% | 2021-01-21 |
| Halvledare | |||
| AMD | 91,53 | 3,1% | 2021-01-21 |
| Intel | 62,46 | 6,5% | 2021-01-21 |
| Nvidia | 554,70 | 3,8% | 2021-01-21 |
| Qualcomm | 164,75 | 0,1% | 2021-01-21 |
| STMicro | 40,53 | 0,6% | 2021-01-21 |
| Texas Instruments | 175,10 | 1,0% | 2021-01-21 |
| Investment | |||
| Berkshire Hathawy | 234,16 | -0,3% | 2021-01-21 |
| Konsumentvaror | |||
| Procter&Gamble | 131,01 | -0,7% | 2021-01-21 |
| Thor Industries | 107,34 | -0,6% | 2021-01-21 |
| Livsmedel | |||
| Coca-Cola | 48,95 | 0,6% | 2021-01-21 |
| McDonald's | 213,53 | 0,0% | 2021-01-21 |
| Läkemedel | |||
| Abbott Laboratories | 112,95 | 0,1% | 2021-01-21 |
| Bristol Myers Squibb | 64,18 | -3,1% | 2021-01-21 |
| Eli Lilly | 202,35 | 0,5% | 2021-01-21 |
| Gilead Sciences | 66,98 | -1,5% | 2021-01-21 |
| Johnson & Johnson | 161,73 | -0,4% | 2021-01-21 |
| Merck | 81,18 | -1,6% | 2021-01-21 |
| Pfizer | 36,48 | -0,1% | 2021-01-21 |
| Medtech | |||
| Boston Scientific | 37,52 | 2,3% | 2021-01-21 |
| Stryker | 243,60 | -0,7% | 2021-01-21 |
| Medtronic | 117,91 | -1,2% | 2021-01-21 |
| Media | |||
| Fox Corporation | 31,04 | 0,1% | 2021-01-21 |
| Netflix | 579,84 | -1,1% | 2021-01-21 |
| Spotify | 348,30 | 5,1% | 2021-01-21 |
| Nätverksutrustning | |||
| Cisco Systems | 45,11 | -0,5% | 2021-01-21 |
| Juniper Networks | 25,25 | 0,6% | 2021-01-21 |
| Tech | |||
| Amazon | 3306,99 | 1,3% | 2021-01-21 |
| Alibaba | 260,00 | -2,1% | 2021-01-21 |
| Alphabet | 1891,25 | 0,2% | 2021-01-21 |
| Apple | 136,87 | 3,7% | 2021-01-21 |
| 272,87 | 2,0% | 2021-01-21 | |
| IBM | 131,65 | 1,2% | 2021-01-21 |
| Microsoft | 224,97 | 0,3% | 2021-01-21 |
| 47,12 | -1,0% | 2021-01-21 | |
| Telekom | |||
| AT&T | 28,83 | -0,4% | 2021-01-21 |
| T Mobile | 130,40 | -1,4% | 2021-01-21 |
| Verizon Comm | 57,27 | 0,0% | 2021-01-21 |
| Tobak | |||
| Altria | 41,94 | -0,4% | 2021-01-21 |
| Transport | |||
| Fedex | 253,94 | 0,8% | 2021-01-21 |
| Verkstad | |||
| Boeing | 207,41 | -1,9% | 2021-01-21 |
| Caterpillar | 192,19 | -0,1% | 2021-01-21 |
| Cummins | 248,03 | 4,9% | 2021-01-21 |
| Deere & Co | 305,50 | 1,5% | 2021-01-21 |
| Eaton | 125,13 | -0,7% | 2021-01-21 |
| Emerson Electric | 84,26 | -0,2% | 2021-01-21 |
| Honeywell | 205,23 | -1,4% | 2021-01-21 |
| Parker-Hannifin | 279,20 | -2,7% | 2021-01-21 |
| Rockwell Automation | 267,70 | 1,4% | 2021-01-21 |
| Stanley Black&Decker | 177,01 | 0,5% | 2021-01-21 |
| Raytheon | 68,11 | -1,1% | 2021-01-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,01 | -12,4% | 2021-01-21 |
| Bank & Finans | |||
| American Express | 127,43 | -1,2% | 2021-01-21 |
| Bank of America | 31,77 | -1,8% | 2021-01-21 |
| Citigroup | 61,87 | -2,2% | 2021-01-21 |
| Goldman Sachs | 289,37 | -0,4% | 2021-01-21 |
| JP Morgan Chase | 134,83 | -0,8% | 2021-01-21 |
| Morgan Stanley | 74,70 | -0,2% | 2021-01-21 |
| Wells Fargo | 32,00 | -1,4% | 2021-01-21 |
| Beklädnad | |||
| Abercrombie | 24,09 | 2,1% | 2021-01-21 |
| Gap | 22,61 | 1,8% | 2021-01-21 |
| L Brands | 45,90 | 0,7% | 2021-01-21 |
| TJX | 68,06 | -0,3% | 2021-01-21 |
| Biotech | |||
| Amgen | 252,03 | -0,1% | 2021-01-21 |
| Detaljhandel | |||
| eBay | 56,40 | 0,4% | 2021-01-21 |
| Home Depot | 279,05 | 1,7% | 2021-01-21 |
| Wal-Mart Stores | 144,85 | -0,5% | 2021-01-21 |
| Energi | |||
| Chevron | 92,01 | -3,5% | 2021-01-21 |
| Exxon Mobil | 48,11 | -2,9% | 2021-01-21 |
| Fordon | |||
| Ford Motor | 11,53 | 6,2% | 2021-01-21 |
| General Motors | 55,08 | -1,4% | 2021-01-21 |
| Navistar | 44,04 | 0,2% | 2021-01-21 |
| Tesla | 844,99 | -0,6% | 2021-01-21 |
| Försvar | |||
| Lockheed Martin | 339,67 | -0,6% | 2021-01-21 |
| Gruvor | |||
| Freeport McMoRan | 30,04 | -3,0% | 2021-01-21 |
| Halvledare | |||
| AMD | 91,53 | 3,1% | 2021-01-21 |
| Intel | 62,46 | 6,5% | 2021-01-21 |
| Nvidia | 554,70 | 3,8% | 2021-01-21 |
| Qualcomm | 164,75 | 0,1% | 2021-01-21 |
| STMicro | 40,53 | 0,6% | 2021-01-21 |
| Texas Instruments | 175,10 | 1,0% | 2021-01-21 |
| Investment | |||
| Berkshire Hathawy | 234,16 | -0,3% | 2021-01-21 |
| Konsumentvaror | |||
| Procter&Gamble | 131,01 | -0,7% | 2021-01-21 |
| Thor Industries | 107,34 | -0,6% | 2021-01-21 |
| Livsmedel | |||
| Coca-Cola | 48,95 | 0,6% | 2021-01-21 |
| McDonald's | 213,53 | 0,0% | 2021-01-21 |
| Läkemedel | |||
| Abbott Laboratories | 112,95 | 0,1% | 2021-01-21 |
| Bristol Myers Squibb | 64,18 | -3,1% | 2021-01-21 |
| Eli Lilly | 202,35 | 0,5% | 2021-01-21 |
| Gilead Sciences | 66,98 | -1,5% | 2021-01-21 |
| Johnson & Johnson | 161,73 | -0,4% | 2021-01-21 |
| Merck | 81,18 | -1,6% | 2021-01-21 |
| Pfizer | 36,48 | -0,1% | 2021-01-21 |
| Medtech | |||
| Boston Scientific | 37,52 | 2,3% | 2021-01-21 |
| Stryker | 243,60 | -0,7% | 2021-01-21 |
| Medtronic | 117,91 | -1,2% | 2021-01-21 |
| Media | |||
| Fox Corporation | 31,04 | 0,1% | 2021-01-21 |
| Netflix | 579,84 | -1,1% | 2021-01-21 |
| Spotify | 348,30 | 5,1% | 2021-01-21 |
| Nätverksutrustning | |||
| Cisco Systems | 45,11 | -0,5% | 2021-01-21 |
| Juniper Networks | 25,25 | 0,6% | 2021-01-21 |
| Tech | |||
| Amazon | 3306,99 | 1,3% | 2021-01-21 |
| Alibaba | 260,00 | -2,1% | 2021-01-21 |
| Alphabet | 1891,25 | 0,2% | 2021-01-21 |
| Apple | 136,87 | 3,7% | 2021-01-21 |
| 272,87 | 2,0% | 2021-01-21 | |
| IBM | 131,65 | 1,2% | 2021-01-21 |
| Microsoft | 224,97 | 0,3% | 2021-01-21 |
| 47,12 | -1,0% | 2021-01-21 | |
| Telekom | |||
| AT&T | 28,83 | -0,4% | 2021-01-21 |
| T Mobile | 130,40 | -1,4% | 2021-01-21 |
| Verizon Comm | 57,27 | 0,0% | 2021-01-21 |
| Tobak | |||
| Altria | 41,94 | -0,4% | 2021-01-21 |
| Transport | |||
| Fedex | 253,94 | 0,8% | 2021-01-21 |
| Verkstad | |||
| Boeing | 207,41 | -1,9% | 2021-01-21 |
| Caterpillar | 192,19 | -0,1% | 2021-01-21 |
| Cummins | 248,03 | 4,9% | 2021-01-21 |
| Deere & Co | 305,50 | 1,5% | 2021-01-21 |
| Eaton | 125,13 | -0,7% | 2021-01-21 |
| Emerson Electric | 84,26 | -0,2% | 2021-01-21 |
| Honeywell | 205,23 | -1,4% | 2021-01-21 |
| Parker-Hannifin | 279,20 | -2,7% | 2021-01-21 |
| Rockwell Automation | 267,70 | 1,4% | 2021-01-21 |
| Stanley Black&Decker | 177,01 | 0,5% | 2021-01-21 |
| Raytheon | 68,11 | -1,1% | 2021-01-21 |
| Källa: Factset |
LÄS MER
