| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 72,20 | -16,9% | 2022-04-21 |
| Bank & Finans | |||
| American Express | 185,74 | -1,4% | 2022-04-21 |
| Bank of America | 38,91 | -1,9% | 2022-04-21 |
| Citigroup | 52,63 | -0,9% | 2022-04-21 |
| Goldman Sachs | 334,30 | -2,0% | 2022-04-21 |
| JP Morgan Chase | 130,56 | -0,8% | 2022-04-21 |
| Morgan Stanley | 88,91 | -1,9% | 2022-04-21 |
| Wells Fargo | 47,78 | -1,8% | 2022-04-21 |
| Beklädnad | |||
| Abercrombie | 36,51 | -1,8% | 2022-04-21 |
| Gap | 14,29 | -0,6% | 2022-04-21 |
| Bath & Body Works | 55,43 | -2,5% | 2022-04-21 |
| TJX | 65,94 | -1,3% | 2022-04-21 |
| Biotech | |||
| Amgen | 255,46 | 0,0% | 2022-04-21 |
| Detaljhandel | |||
| eBay | 54,77 | -0,2% | 2022-04-21 |
| Home Depot | 310,36 | -1,5% | 2022-04-21 |
| Wal-Mart | 159,87 | 0,2% | 2022-04-21 |
| Energi | |||
| Chevron | 164,58 | -4,6% | 2022-04-21 |
| Exxon Mobil | 87,03 | -1,1% | 2022-04-21 |
| Fordon | |||
| Ford Motor | 15,70 | -2,2% | 2022-04-21 |
| General Motors | 40,71 | -2,4% | 2022-04-21 |
| Tesla | 1008,78 | 3,2% | 2022-04-21 |
| Försvar | |||
| Lockheed Martin | 439,54 | -3,2% | 2022-04-21 |
| Gruvor | |||
| Freeport McMoRan | 44,95 | -9,9% | 2022-04-21 |
| Halvledare | |||
| AMD | 89,85 | -4,4% | 2022-04-21 |
| Intel | 47,50 | -1,3% | 2022-04-21 |
| Nvidia | 201,83 | -6,0% | 2022-04-21 |
| Qualcomm | 136,11 | -3,0% | 2022-04-21 |
| STMicro | 38,18 | -0,5% | 2022-04-21 |
| Texas Instruments | 177,23 | -1,2% | 2022-04-21 |
| Investment | |||
| Berkshire Hathawy | 343,60 | -1,5% | 2022-04-21 |
| Konsumentvaror | |||
| Procter&Gamble | 162,61 | -0,6% | 2022-04-21 |
| Thor Industries | 78,94 | -3,9% | 2022-04-21 |
| Livsmedel | |||
| Coca-Cola | 66,21 | 0,4% | 2022-04-21 |
| McDonald's | 255,25 | -0,2% | 2022-04-21 |
| Läkemedel | |||
| Abbott Laboratories | 123,37 | 0,6% | 2022-04-21 |
| Bristol Myers Squibb | 77,56 | 0,4% | 2022-04-21 |
| Eli Lilly | 289,61 | -1,1% | 2022-04-21 |
| Gilead Sciences | 63,75 | 0,2% | 2022-04-21 |
| Johnson & Johnson | 183,36 | -0,3% | 2022-04-21 |
| Merck | 86,23 | -0,3% | 2022-04-21 |
| Pfizer | 49,11 | -1,3% | 2022-04-21 |
| Medtech | |||
| Boston Scientific | 46,31 | -1,7% | 2022-04-21 |
| Stryker | 270,03 | -2,3% | 2022-04-21 |
| Medtronic | 113,09 | 0,1% | 2022-04-21 |
| Media | |||
| Fox Corporation | 38,93 | -1,6% | 2022-04-21 |
| Netflix | 218,22 | -3,5% | 2022-04-21 |
| Spotify | 112,62 | -8,1% | 2022-04-21 |
| Nätverksutrustning | |||
| Cisco Systems | 52,78 | -0,5% | 2022-04-21 |
| Juniper Networks | 36,15 | -1,0% | 2022-04-21 |
| Tech | |||
| Amazon | 2965,92 | -3,7% | 2022-04-21 |
| Alibaba | 85,99 | -3,8% | 2022-04-21 |
| Alphabet | 2498,75 | -2,6% | 2022-04-21 |
| Apple | 166,42 | -0,5% | 2022-04-21 |
| Meta Platforms | 188,07 | -6,2% | 2022-04-21 |
| IBM | 139,85 | 1,1% | 2022-04-21 |
| Microsoft | 280,81 | -1,9% | 2022-04-21 |
| 47,08 | 0,8% | 2022-04-21 | |
| Telekom | |||
| AT&T | 20,21 | 4,0% | 2022-04-21 |
| T Mobile | 132,10 | -0,5% | 2022-04-21 |
| Verizon Comm | 55,01 | 1,1% | 2022-04-21 |
| Tobak | |||
| Altria | 56,53 | 2,1% | 2022-04-21 |
| Transport | |||
| Fedex | 206,86 | -1,1% | 2022-04-21 |
| Verkstad | |||
| Boeing | 181,02 | -1,4% | 2022-04-21 |
| Caterpillar | 232,57 | -1,1% | 2022-04-21 |
| Cummins | 206,86 | 1,0% | 2022-04-21 |
| Deere & Co | 424,36 | -3,0% | 2022-04-21 |
| Eaton | 149,95 | 0,4% | 2022-04-21 |
| Emerson Electric | 96,71 | -0,4% | 2022-04-21 |
| Honeywell | 195,94 | -0,2% | 2022-04-21 |
| Parker-Hannifin | 286,97 | -0,9% | 2022-04-21 |
| Rockwell Automation | 271,76 | -0,3% | 2022-04-21 |
| Stanley Black&Decker | 144,25 | 0,0% | 2022-04-21 |
| Raytheon | 101,73 | -3,1% | 2022-04-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 72,20 | -16,9% | 2022-04-21 |
| Bank & Finans | |||
| American Express | 185,74 | -1,4% | 2022-04-21 |
| Bank of America | 38,91 | -1,9% | 2022-04-21 |
| Citigroup | 52,63 | -0,9% | 2022-04-21 |
| Goldman Sachs | 334,30 | -2,0% | 2022-04-21 |
| JP Morgan Chase | 130,56 | -0,8% | 2022-04-21 |
| Morgan Stanley | 88,91 | -1,9% | 2022-04-21 |
| Wells Fargo | 47,78 | -1,8% | 2022-04-21 |
| Beklädnad | |||
| Abercrombie | 36,51 | -1,8% | 2022-04-21 |
| Gap | 14,29 | -0,6% | 2022-04-21 |
| Bath & Body Works | 55,43 | -2,5% | 2022-04-21 |
| TJX | 65,94 | -1,3% | 2022-04-21 |
| Biotech | |||
| Amgen | 255,46 | 0,0% | 2022-04-21 |
| Detaljhandel | |||
| eBay | 54,77 | -0,2% | 2022-04-21 |
| Home Depot | 310,36 | -1,5% | 2022-04-21 |
| Wal-Mart | 159,87 | 0,2% | 2022-04-21 |
| Energi | |||
| Chevron | 164,58 | -4,6% | 2022-04-21 |
| Exxon Mobil | 87,03 | -1,1% | 2022-04-21 |
| Fordon | |||
| Ford Motor | 15,70 | -2,2% | 2022-04-21 |
| General Motors | 40,71 | -2,4% | 2022-04-21 |
| Tesla | 1008,78 | 3,2% | 2022-04-21 |
| Försvar | |||
| Lockheed Martin | 439,54 | -3,2% | 2022-04-21 |
| Gruvor | |||
| Freeport McMoRan | 44,95 | -9,9% | 2022-04-21 |
| Halvledare | |||
| AMD | 89,85 | -4,4% | 2022-04-21 |
| Intel | 47,50 | -1,3% | 2022-04-21 |
| Nvidia | 201,83 | -6,0% | 2022-04-21 |
| Qualcomm | 136,11 | -3,0% | 2022-04-21 |
| STMicro | 38,18 | -0,5% | 2022-04-21 |
| Texas Instruments | 177,23 | -1,2% | 2022-04-21 |
| Investment | |||
| Berkshire Hathawy | 343,60 | -1,5% | 2022-04-21 |
| Konsumentvaror | |||
| Procter&Gamble | 162,61 | -0,6% | 2022-04-21 |
| Thor Industries | 78,94 | -3,9% | 2022-04-21 |
| Livsmedel | |||
| Coca-Cola | 66,21 | 0,4% | 2022-04-21 |
| McDonald's | 255,25 | -0,2% | 2022-04-21 |
| Läkemedel | |||
| Abbott Laboratories | 123,37 | 0,6% | 2022-04-21 |
| Bristol Myers Squibb | 77,56 | 0,4% | 2022-04-21 |
| Eli Lilly | 289,61 | -1,1% | 2022-04-21 |
| Gilead Sciences | 63,75 | 0,2% | 2022-04-21 |
| Johnson & Johnson | 183,36 | -0,3% | 2022-04-21 |
| Merck | 86,23 | -0,3% | 2022-04-21 |
| Pfizer | 49,11 | -1,3% | 2022-04-21 |
| Medtech | |||
| Boston Scientific | 46,31 | -1,7% | 2022-04-21 |
| Stryker | 270,03 | -2,3% | 2022-04-21 |
| Medtronic | 113,09 | 0,1% | 2022-04-21 |
| Media | |||
| Fox Corporation | 38,93 | -1,6% | 2022-04-21 |
| Netflix | 218,22 | -3,5% | 2022-04-21 |
| Spotify | 112,62 | -8,1% | 2022-04-21 |
| Nätverksutrustning | |||
| Cisco Systems | 52,78 | -0,5% | 2022-04-21 |
| Juniper Networks | 36,15 | -1,0% | 2022-04-21 |
| Tech | |||
| Amazon | 2965,92 | -3,7% | 2022-04-21 |
| Alibaba | 85,99 | -3,8% | 2022-04-21 |
| Alphabet | 2498,75 | -2,6% | 2022-04-21 |
| Apple | 166,42 | -0,5% | 2022-04-21 |
| Meta Platforms | 188,07 | -6,2% | 2022-04-21 |
| IBM | 139,85 | 1,1% | 2022-04-21 |
| Microsoft | 280,81 | -1,9% | 2022-04-21 |
| 47,08 | 0,8% | 2022-04-21 | |
| Telekom | |||
| AT&T | 20,21 | 4,0% | 2022-04-21 |
| T Mobile | 132,10 | -0,5% | 2022-04-21 |
| Verizon Comm | 55,01 | 1,1% | 2022-04-21 |
| Tobak | |||
| Altria | 56,53 | 2,1% | 2022-04-21 |
| Transport | |||
| Fedex | 206,86 | -1,1% | 2022-04-21 |
| Verkstad | |||
| Boeing | 181,02 | -1,4% | 2022-04-21 |
| Caterpillar | 232,57 | -1,1% | 2022-04-21 |
| Cummins | 206,86 | 1,0% | 2022-04-21 |
| Deere & Co | 424,36 | -3,0% | 2022-04-21 |
| Eaton | 149,95 | 0,4% | 2022-04-21 |
| Emerson Electric | 96,71 | -0,4% | 2022-04-21 |
| Honeywell | 195,94 | -0,2% | 2022-04-21 |
| Parker-Hannifin | 286,97 | -0,9% | 2022-04-21 |
| Rockwell Automation | 271,76 | -0,3% | 2022-04-21 |
| Stanley Black&Decker | 144,25 | 0,0% | 2022-04-21 |
| Raytheon | 101,73 | -3,1% | 2022-04-21 |
| Källa: Factset |
LÄS MER
